![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 12.795 | 12.795 | 12.795 | 12.795 | -0.11% |
Feb. 13, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | 0.62% |
Feb. 12, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.14% |
Feb. 11, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | -0.15% |
Feb. 10, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.32% |
Feb. 09, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.00% |
Feb. 08, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.00% |
Feb. 07, 2025 | 12.728 | 12.728 | 12.728 | 12.728 | 0.16% |
Feb. 05, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | 0.04% |
Feb. 04, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | 0.22% |
Feb. 03, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | -0.17% |
Feb. 02, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.00% |
Feb. 01, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.00% |
Jan. 31, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.73% |
Jan. 29, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | 0.04% |
Jan. 28, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.22% |
Jan. 27, 2025 | 12.572 | 12.572 | 12.572 | 12.572 | -0.26% |
Jan. 26, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.00% |
Jan. 25, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.00% |
Jan. 24, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | -0.16% |
Jan. 23, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.00% |
Jan. 22, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.21% |
Jan. 21, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.15% |
Jan. 20, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.08% |
Jan. 19, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
Jan. 18, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.00% |
Tertinggi: 12.810 | Terendah: 12.572 | Perbezaan: 0.238 | Purata: 12.669 | Prbhn. %: 1.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan