Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -0.02% |
Jan. 01, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | 0.00% |
Dis. 31, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.01% |
Dis. 30, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.04% |
Dis. 29, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Dis. 28, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | 0.00% |
Dis. 27, 2024 | 9.619 | 9.619 | 9.619 | 9.619 | -0.02% |
Dis. 26, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Dis. 25, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 0.00% |
Dis. 24, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.00% |
Dis. 23, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.04% |
Dis. 22, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
Dis. 21, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
Dis. 20, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.04% |
Dis. 19, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | -0.04% |
Dis. 18, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.01% |
Dis. 17, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.02% |
Dis. 16, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.02% |
Dis. 15, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Dis. 14, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | 0.00% |
Dis. 13, 2024 | 9.623 | 9.623 | 9.623 | 9.623 | -0.08% |
Dis. 12, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.11% |
Dis. 11, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.03% |
Dis. 10, 2024 | 9.638 | 9.638 | 9.638 | 9.638 | 0.04% |
Dis. 09, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | 0.03% |
Dis. 08, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Dis. 07, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.00% |
Dis. 06, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.05% |
Dis. 05, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.06% |
Tertinggi: 9.641 | Terendah: 9.619 | Perbezaan: 0.022 | Purata: 9.625 | Prbhn. %: -0.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan