Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -0.04% |
Dis. 18, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.01% |
Dis. 17, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.02% |
Dis. 16, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.02% |
Dis. 15, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.00% |
Dis. 14, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.00% |
Dis. 13, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.08% |
Dis. 12, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.11% |
Dis. 11, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.03% |
Dis. 10, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.04% |
Dis. 09, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.03% |
Dis. 08, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.00% |
Dis. 07, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.00% |
Dis. 06, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.05% |
Dis. 05, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.06% |
Dis. 04, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.01% |
Dis. 03, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | -0.01% |
Dis. 02, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.06% |
Dis. 01, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.00% |
Nov. 30, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.00% |
Nov. 29, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.10% |
Nov. 28, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.08% |
Nov. 27, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.01% |
Nov. 26, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | -0.02% |
Nov. 25, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.01% |
Nov. 24, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Nov. 23, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Tertinggi: 9.815 | Terendah: 9.779 | Perbezaan: 0.036 | Purata: 9.798 | Prbhn. %: 0.154 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan