Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 13.824 | 13.824 | 13.824 | 13.824 | 1.26% |
Mei 06, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | 0.43% |
Mei 05, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.00% |
Mei 04, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.00% |
Mei 03, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 0.65% |
Mei 02, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.19% |
Mei 01, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | 0.00% |
Apr. 30, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.68% |
Apr. 29, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr. 28, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | 0.00% |
Apr. 27, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.00% |
Apr. 26, 2024 | 13.626 | 13.626 | 13.626 | 13.626 | 0.91% |
Apr. 25, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | -0.97% |
Apr. 24, 2024 | 13.636 | 13.636 | 13.636 | 13.636 | -0.47% |
Apr. 23, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | 0.85% |
Apr. 22, 2024 | 13.585 | 13.585 | 13.585 | 13.585 | 0.76% |
Apr. 21, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Apr. 20, 2024 | 13.483 | 13.483 | 13.483 | 13.483 | 0.00% |
Apr. 19, 2024 | 13.484 | 13.484 | 13.484 | 13.484 | 0.04% |
Apr. 18, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 0.46% |
Apr. 17, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | -0.04% |
Apr. 16, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | -1.32% |
Apr. 15, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.05% |
Apr. 14, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | 0.00% |
Apr. 13, 2024 | 13.595 | 13.595 | 13.595 | 13.595 | -0.00% |
Apr. 12, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.27% |
Apr. 11, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.00% |
Apr. 10, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | 0.05% |
Apr. 09, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.27% |
Tertinggi: 13.824 | Terendah: 13.416 | Perbezaan: 0.408 | Purata: 13.572 | Prbhn. %: 1.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan