Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | -0.54% |
Jan. 02, 2025 | 13.705 | 13.705 | 13.705 | 13.705 | 0.54% |
Jan. 01, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.00% |
Dis. 31, 2024 | 13.631 | 13.631 | 13.631 | 13.631 | 0.62% |
Dis. 30, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | -0.38% |
Dis. 29, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Dis. 28, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | 0.00% |
Dis. 27, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.45% |
Dis. 26, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | -0.07% |
Dis. 25, 2024 | 13.548 | 13.548 | 13.548 | 13.548 | 0.00% |
Dis. 24, 2024 | 13.549 | 13.549 | 13.549 | 13.549 | 0.22% |
Dis. 23, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.07% |
Dis. 22, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | 0.00% |
Dis. 21, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.00% |
Dis. 20, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | -0.25% |
Dis. 19, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -1.46% |
Dis. 18, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 0.06% |
Dis. 17, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.11% |
Dis. 16, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -0.45% |
Dis. 15, 2024 | 13.834 | 13.834 | 13.834 | 13.834 | 0.00% |
Dis. 14, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | 0.00% |
Dis. 13, 2024 | 13.835 | 13.835 | 13.835 | 13.835 | -0.21% |
Dis. 12, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.29% |
Dis. 11, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.20% |
Dis. 10, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | -0.45% |
Dis. 09, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.28% |
Dis. 08, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Dis. 07, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.00% |
Tertinggi: 13.939 | Terendah: 13.519 | Perbezaan: 0.420 | Purata: 13.694 | Prbhn. %: -1.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan