Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2022 | 2.564 | 2.564 | 2.564 | 2.564 | -0.18% |
Mei 09, 2022 | 2.568 | 2.568 | 2.568 | 2.568 | -1.50% |
Mei 08, 2022 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Mei 07, 2022 | 2.607 | 2.607 | 2.607 | 2.607 | 0.00% |
Mei 06, 2022 | 2.607 | 2.607 | 2.607 | 2.607 | -1.54% |
Mei 05, 2022 | 2.648 | 2.648 | 2.648 | 2.648 | -1.80% |
Mei 04, 2022 | 2.697 | 2.697 | 2.697 | 2.697 | -0.52% |
Mei 03, 2022 | 2.711 | 2.711 | 2.711 | 2.711 | 0.78% |
Mei 02, 2022 | 2.690 | 2.690 | 2.690 | 2.690 | -1.72% |
Mei 01, 2022 | 2.737 | 2.737 | 2.737 | 2.737 | 0.00% |
Apr. 30, 2022 | 2.737 | 2.737 | 2.737 | 2.737 | 0.00% |
Apr. 29, 2022 | 2.737 | 2.737 | 2.737 | 2.737 | -1.12% |
Apr. 28, 2022 | 2.768 | 2.768 | 2.768 | 2.768 | 0.58% |
Apr. 27, 2022 | 2.752 | 2.752 | 2.752 | 2.752 | 0.14% |
Apr. 26, 2022 | 2.748 | 2.748 | 2.748 | 2.748 | -1.68% |
Apr. 25, 2022 | 2.795 | 2.795 | 2.795 | 2.795 | -2.24% |
Apr. 24, 2022 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Apr. 23, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% |
Apr. 22, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -2.24% |
Apr. 21, 2022 | 2.925 | 2.925 | 2.925 | 2.925 | 0.00% |
Apr. 20, 2022 | 2.925 | 2.925 | 2.925 | 2.925 | -0.14% |
Apr. 19, 2022 | 2.929 | 2.929 | 2.929 | 2.929 | -1.15% |
Apr. 18, 2022 | 2.963 | 2.963 | 2.963 | 2.963 | 0.47% |
Apr. 17, 2022 | 2.949 | 2.949 | 2.949 | 2.949 | 0.00% |
Apr. 16, 2022 | 2.949 | 2.949 | 2.949 | 2.949 | 0.00% |
Apr. 15, 2022 | 2.949 | 2.949 | 2.949 | 2.949 | 0.00% |
Apr. 14, 2022 | 2.949 | 2.949 | 2.949 | 2.949 | -0.05% |
Apr. 13, 2022 | 2.951 | 2.951 | 2.951 | 2.951 | 0.79% |
Apr. 12, 2022 | 2.928 | 2.928 | 2.928 | 2.928 | -0.43% |
Apr. 11, 2022 | 2.940 | 2.940 | 2.940 | 2.940 | 14.70% |
Tertinggi: 2.963 | Terendah: 2.564 | Perbezaan: 0.399 | Purata: 2.797 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan