Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2022 | 5.574 | 5.574 | 5.574 | 5.574 | 0.59% |
Jan. 26, 2022 | 5.541 | 5.541 | 5.541 | 5.541 | 2.00% |
Jan. 25, 2022 | 5.433 | 5.433 | 5.433 | 5.433 | 0.92% |
Jan. 24, 2022 | 5.384 | 5.384 | 5.384 | 5.384 | -3.71% |
Jan. 23, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Jan. 22, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Jan. 21, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | -1.99% |
Jan. 20, 2022 | 5.705 | 5.705 | 5.705 | 5.705 | 0.35% |
Jan. 19, 2022 | 5.685 | 5.685 | 5.685 | 5.685 | 0.24% |
Jan. 18, 2022 | 5.671 | 5.671 | 5.671 | 5.671 | -0.68% |
Jan. 17, 2022 | 5.710 | 5.710 | 5.710 | 5.710 | 0.57% |
Jan. 16, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Jan. 15, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Jan. 14, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | -0.71% |
Jan. 13, 2022 | 5.719 | 5.719 | 5.719 | 5.719 | 0.09% |
Jan. 12, 2022 | 5.714 | 5.714 | 5.714 | 5.714 | 0.63% |
Jan. 11, 2022 | 5.678 | 5.678 | 5.678 | 5.678 | 0.82% |
Jan. 10, 2022 | 5.632 | 5.632 | 5.632 | 5.632 | -0.85% |
Jan. 09, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% |
Jan. 08, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | 0.00% |
Jan. 07, 2022 | 5.680 | 5.680 | 5.680 | 5.680 | -0.14% |
Jan. 06, 2022 | 5.688 | 5.688 | 5.688 | 5.688 | -1.10% |
Jan. 05, 2022 | 5.751 | 5.751 | 5.751 | 5.751 | 0.36% |
Jan. 04, 2022 | 5.731 | 5.731 | 5.731 | 5.731 | 1.22% |
Jan. 03, 2022 | 5.662 | 5.662 | 5.662 | 5.662 | 0.61% |
Jan. 02, 2022 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Jan. 01, 2022 | 5.628 | 5.628 | 5.628 | 5.628 | 0.00% |
Dis. 31, 2021 | 5.628 | 5.628 | 5.628 | 5.628 | -0.19% |
Dis. 30, 2021 | 5.638 | 5.638 | 5.638 | 5.638 | 0.16% |
Dis. 29, 2021 | 5.629 | 5.629 | 5.629 | 5.629 | 0.99% |
Tertinggi: 5.751 | Terendah: 5.384 | Perbezaan: 0.368 | Purata: 5.643 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan