Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2022 | 5.504 | 5.504 | 5.504 | 5.504 | 0.59% |
Jan. 26, 2022 | 5.472 | 5.472 | 5.472 | 5.472 | 1.99% |
Jan. 25, 2022 | 5.365 | 5.365 | 5.365 | 5.365 | 0.92% |
Jan. 24, 2022 | 5.316 | 5.316 | 5.316 | 5.316 | -3.71% |
Jan. 23, 2022 | 5.521 | 5.521 | 5.521 | 5.521 | 0.00% |
Jan. 22, 2022 | 5.521 | 5.521 | 5.521 | 5.521 | 0.00% |
Jan. 21, 2022 | 5.521 | 5.521 | 5.521 | 5.521 | -1.99% |
Jan. 20, 2022 | 5.633 | 5.633 | 5.633 | 5.633 | 0.35% |
Jan. 19, 2022 | 5.614 | 5.614 | 5.614 | 5.614 | 0.24% |
Jan. 18, 2022 | 5.600 | 5.600 | 5.600 | 5.600 | -0.68% |
Jan. 17, 2022 | 5.638 | 5.638 | 5.638 | 5.638 | 0.57% |
Jan. 16, 2022 | 5.606 | 5.606 | 5.606 | 5.606 | 0.00% |
Jan. 15, 2022 | 5.607 | 5.607 | 5.607 | 5.607 | 0.00% |
Jan. 14, 2022 | 5.607 | 5.607 | 5.607 | 5.607 | -0.71% |
Jan. 13, 2022 | 5.647 | 5.647 | 5.647 | 5.647 | 0.09% |
Jan. 12, 2022 | 5.642 | 5.642 | 5.642 | 5.642 | 0.63% |
Jan. 11, 2022 | 5.607 | 5.607 | 5.607 | 5.607 | 0.82% |
Jan. 10, 2022 | 5.561 | 5.561 | 5.561 | 5.561 | -0.85% |
Jan. 09, 2022 | 5.609 | 5.609 | 5.609 | 5.609 | 0.00% |
Jan. 08, 2022 | 5.609 | 5.609 | 5.609 | 5.609 | 0.00% |
Jan. 07, 2022 | 5.609 | 5.609 | 5.609 | 5.609 | -0.14% |
Jan. 06, 2022 | 5.617 | 5.617 | 5.617 | 5.617 | -1.10% |
Jan. 05, 2022 | 5.679 | 5.679 | 5.679 | 5.679 | 0.36% |
Jan. 04, 2022 | 5.659 | 5.659 | 5.659 | 5.659 | 1.22% |
Jan. 03, 2022 | 5.591 | 5.591 | 5.591 | 5.591 | 0.61% |
Jan. 02, 2022 | 5.557 | 5.557 | 5.557 | 5.557 | 0.00% |
Jan. 01, 2022 | 5.557 | 5.557 | 5.557 | 5.557 | 0.00% |
Dis. 31, 2021 | 5.557 | 5.557 | 5.557 | 5.557 | -0.19% |
Dis. 30, 2021 | 5.567 | 5.567 | 5.567 | 5.567 | 0.16% |
Dis. 29, 2021 | 5.559 | 5.559 | 5.559 | 5.559 | 0.99% |
Tertinggi: 5.679 | Terendah: 5.316 | Perbezaan: 0.363 | Purata: 5.572 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan