Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 0.59% |
Jan. 26, 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 2.00% |
Jan. 25, 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 0.91% |
Jan. 24, 2022 | 5.06 | 5.06 | 5.06 | 5.06 | -3.71% |
Jan. 23, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jan. 22, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00% |
Jan. 21, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | -1.99% |
Jan. 20, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 0.34% |
Jan. 19, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.24% |
Jan. 18, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | -0.68% |
Jan. 17, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 0.57% |
Jan. 16, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jan. 15, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jan. 14, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | -0.72% |
Jan. 13, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00% |
Jan. 12, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 0.63% |
Jan. 11, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.81% |
Jan. 10, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | -0.85% |
Jan. 09, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jan. 08, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jan. 07, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | -0.14% |
Jan. 06, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | -1.10% |
Jan. 05, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 0.36% |
Jan. 04, 2022 | 5.39 | 5.39 | 5.39 | 5.39 | 1.21% |
Jan. 03, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 0.60% |
Jan. 02, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
Jan. 01, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00% |
Dis. 31, 2021 | 5.29 | 5.29 | 5.29 | 5.29 | -0.19% |
Dis. 30, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 0.16% |
Dis. 29, 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 1.06% |
Tertinggi: 5.41 | Terendah: 5.06 | Perbezaan: 0.35 | Purata: 5.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan