Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | -0.68% |
Apr. 29, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.12% |
Apr. 28, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
Apr. 27, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | -0.00% |
Apr. 26, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.97% |
Apr. 25, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.40% |
Apr. 24, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | -0.23% |
Apr. 23, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | 0.83% |
Apr. 22, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | 0.55% |
Apr. 21, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | -0.00% |
Apr. 20, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | -0.00% |
Apr. 19, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.14% |
Apr. 18, 2024 | 20.535 | 20.535 | 20.535 | 20.535 | 0.56% |
Apr. 17, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.22% |
Apr. 16, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | -1.31% |
Apr. 15, 2024 | 20.647 | 20.647 | 20.647 | 20.647 | 0.38% |
Apr. 14, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.00% |
Apr. 13, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -0.01% |
Apr. 12, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | -0.24% |
Apr. 11, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | -0.39% |
Apr. 10, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | -0.01% |
Apr. 09, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | -0.55% |
Apr. 08, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.53% |
Apr. 07, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | -0.00% |
Apr. 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.00% |
Apr. 05, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.88% |
Apr. 04, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.09% |
Apr. 03, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | 0.44% |
Tertinggi: 20.894 | Terendah: 20.376 | Perbezaan: 0.518 | Purata: 20.677 | Prbhn. %: -0.212 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan