Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 0.29% |
Nov. 20, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -0.33% |
Nov. 19, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | -0.68% |
Nov. 18, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 0.16% |
Nov. 17, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.00% |
Nov. 16, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.00% |
Nov. 15, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | -0.77% |
Nov. 14, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 1.58% |
Nov. 13, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.43% |
Nov. 12, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | -1.78% |
Nov. 11, 2024 | 20.861 | 20.861 | 20.861 | 20.861 | 1.10% |
Nov. 10, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | -0.00% |
Nov. 09, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.00% |
Nov. 08, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | -0.60% |
Nov. 07, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.63% |
Nov. 06, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.89% |
Nov. 05, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | 0.31% |
Nov. 04, 2024 | 20.752 | 20.752 | 20.752 | 20.752 | -0.54% |
Nov. 03, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | -0.00% |
Nov. 02, 2024 | 20.865 | 20.865 | 20.865 | 20.865 | -0.00% |
Nov. 01, 2024 | 20.866 | 20.866 | 20.866 | 20.866 | 1.00% |
Okt. 31, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | -1.21% |
Okt. 30, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | -1.13% |
Okt. 29, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.49% |
Okt. 28, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | 0.55% |
Okt. 27, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.00% |
Okt. 26, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | -0.00% |
Okt. 25, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | -0.06% |
Okt. 24, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | -0.09% |
Okt. 23, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.33% |
Tertinggi: 21.254 | Terendah: 20.388 | Perbezaan: 0.865 | Purata: 20.774 | Prbhn. %: -3.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan