Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | 0.12% |
Apr. 28, 2024 | 21.867 | 21.867 | 21.867 | 21.867 | -0.00% |
Apr. 27, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.00% |
Apr. 26, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.97% |
Apr. 25, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | -0.40% |
Apr. 24, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.22% |
Apr. 23, 2024 | 21.794 | 21.794 | 21.794 | 21.794 | 0.84% |
Apr. 22, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.56% |
Apr. 21, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.00% |
Apr. 20, 2024 | 21.494 | 21.494 | 21.494 | 21.494 | -0.00% |
Apr. 19, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.13% |
Apr. 18, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.56% |
Apr. 17, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 0.22% |
Apr. 16, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -1.31% |
Apr. 15, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.38% |
Apr. 14, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Apr. 13, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.00% |
Apr. 12, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.24% |
Apr. 11, 2024 | 21.611 | 21.611 | 21.611 | 21.611 | -0.38% |
Apr. 10, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.01% |
Apr. 09, 2024 | 21.697 | 21.697 | 21.697 | 21.697 | -0.54% |
Apr. 08, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.53% |
Apr. 07, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.00% |
Apr. 06, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.00% |
Apr. 05, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | -0.88% |
Apr. 04, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.09% |
Apr. 03, 2024 | 21.875 | 21.875 | 21.875 | 21.875 | 0.44% |
Apr. 02, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -0.83% |
Apr. 01, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | 0.00% |
Tertinggi: 21.962 | Terendah: 21.356 | Perbezaan: 0.606 | Purata: 21.684 | Prbhn. %: -0.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan