Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | -1.78% |
Nov. 11, 2024 | 21.039 | 21.039 | 21.039 | 21.039 | 1.10% |
Nov. 10, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | -0.00% |
Nov. 09, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | -0.00% |
Nov. 08, 2024 | 20.813 | 20.813 | 20.813 | 20.813 | -0.60% |
Nov. 07, 2024 | 20.938 | 20.938 | 20.938 | 20.938 | 0.63% |
Nov. 06, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.89% |
Nov. 05, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.31% |
Nov. 04, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.54% |
Nov. 03, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | -0.00% |
Nov. 02, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | -0.00% |
Nov. 01, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | 1.00% |
Okt. 31, 2024 | 20.834 | 20.834 | 20.834 | 20.834 | -1.21% |
Okt. 30, 2024 | 21.088 | 21.088 | 21.088 | 21.088 | -1.12% |
Okt. 29, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.49% |
Okt. 28, 2024 | 21.433 | 21.433 | 21.433 | 21.433 | 0.55% |
Okt. 27, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | -0.00% |
Okt. 26, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.00% |
Okt. 25, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.06% |
Okt. 24, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | -0.09% |
Okt. 23, 2024 | 21.348 | 21.348 | 21.348 | 21.348 | -0.33% |
Okt. 22, 2024 | 21.419 | 21.419 | 21.419 | 21.419 | -0.26% |
Okt. 21, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.81% |
Okt. 20, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.00% |
Okt. 19, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.00% |
Okt. 18, 2024 | 21.652 | 21.652 | 21.652 | 21.652 | 0.37% |
Okt. 17, 2024 | 21.571 | 21.571 | 21.571 | 21.571 | 0.86% |
Okt. 16, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.44% |
Okt. 15, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -1.20% |
Okt. 14, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.60% |
Tertinggi: 21.744 | Terendah: 20.664 | Perbezaan: 1.080 | Purata: 21.209 | Prbhn. %: -4.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan