Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 21.033 | 21.033 | 21.033 | 21.033 | 0.12% |
Apr. 28, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.00% |
Apr. 27, 2024 | 21.009 | 21.009 | 21.009 | 21.009 | -0.00% |
Apr. 26, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.97% |
Apr. 25, 2024 | 20.808 | 20.808 | 20.808 | 20.808 | -0.40% |
Apr. 24, 2024 | 20.892 | 20.892 | 20.892 | 20.892 | -0.23% |
Apr. 23, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.83% |
Apr. 22, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.55% |
Apr. 21, 2024 | 20.651 | 20.651 | 20.651 | 20.651 | -0.00% |
Apr. 20, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | -0.00% |
Apr. 19, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | -0.14% |
Apr. 18, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.56% |
Apr. 17, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.22% |
Apr. 16, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -1.31% |
Apr. 15, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.38% |
Apr. 14, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | -0.00% |
Apr. 13, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.00% |
Apr. 12, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -0.24% |
Apr. 11, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.39% |
Apr. 10, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.01% |
Apr. 09, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.54% |
Apr. 08, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.53% |
Apr. 07, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.00% |
Apr. 06, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | -0.00% |
Apr. 05, 2024 | 20.856 | 20.856 | 20.856 | 20.856 | -0.88% |
Apr. 04, 2024 | 21.041 | 21.041 | 21.041 | 21.041 | 0.09% |
Apr. 03, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.44% |
Apr. 02, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | -0.83% |
Apr. 01, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | -0.00% |
Tertinggi: 21.107 | Terendah: 20.520 | Perbezaan: 0.586 | Purata: 20.835 | Prbhn. %: -0.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan