Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | -0.17% |
Mei 01, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.00% |
Apr. 30, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.68% |
Apr. 29, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.12% |
Apr. 28, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr. 27, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.00% |
Apr. 26, 2024 | 21.637 | 21.637 | 21.637 | 21.637 | 0.97% |
Apr. 25, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.40% |
Apr. 24, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | -0.22% |
Apr. 23, 2024 | 21.563 | 21.563 | 21.563 | 21.563 | 0.84% |
Apr. 22, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 0.56% |
Apr. 21, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr. 20, 2024 | 21.266 | 21.266 | 21.266 | 21.266 | 0.00% |
Apr. 19, 2024 | 21.267 | 21.267 | 21.267 | 21.267 | -0.13% |
Apr. 18, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 0.56% |
Apr. 17, 2024 | 21.176 | 21.176 | 21.176 | 21.176 | 0.22% |
Apr. 16, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | -1.31% |
Apr. 15, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.38% |
Apr. 14, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.00% |
Apr. 13, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.00% |
Apr. 12, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.24% |
Apr. 11, 2024 | 21.382 | 21.382 | 21.382 | 21.382 | -0.38% |
Apr. 10, 2024 | 21.464 | 21.464 | 21.464 | 21.464 | -0.01% |
Apr. 09, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | -0.54% |
Apr. 08, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | 0.53% |
Apr. 07, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% |
Apr. 06, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | 0.00% |
Apr. 05, 2024 | 21.471 | 21.471 | 21.471 | 21.471 | -0.88% |
Tertinggi: 21.661 | Terendah: 21.129 | Perbezaan: 0.532 | Purata: 21.431 | Prbhn. %: -0.847 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan