Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17% |
Mei 01, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Apr. 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.68% |
Apr. 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.11% |
Apr. 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr. 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr. 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.97% |
Apr. 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
Apr. 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23% |
Apr. 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.83% |
Apr. 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.55% |
Apr. 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr. 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr. 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14% |
Apr. 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
Apr. 17, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.22% |
Apr. 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -1.32% |
Apr. 15, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.38% |
Apr. 14, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Apr. 13, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.00% |
Apr. 12, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.24% |
Apr. 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.39% |
Apr. 10, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.00% |
Apr. 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.55% |
Apr. 08, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.52% |
Apr. 07, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Apr. 06, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.00% |
Tertinggi: 20.13 | Terendah: 19.64 | Perbezaan: 0.49 | Purata: 19.92 | Prbhn. %: -0.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan