Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.05% |
Okt. 02, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | -0.05% |
Okt. 01, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.15% |
Sep. 30, 2024 | 20.973 | 20.973 | 20.973 | 20.973 | 0.03% |
Sep. 29, 2024 | 20.967 | 20.967 | 20.967 | 20.967 | 0.01% |
Sep. 28, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | 0.01% |
Sep. 27, 2024 | 20.964 | 20.964 | 20.964 | 20.964 | 0.10% |
Sep. 26, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.08% |
Sep. 25, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.06% |
Sep. 24, 2024 | 20.941 | 20.941 | 20.941 | 20.941 | 0.17% |
Sep. 23, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.15% |
Sep. 22, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | 0.01% |
Sep. 21, 2024 | 20.873 | 20.873 | 20.873 | 20.873 | 0.01% |
Sep. 20, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -0.06% |
Sep. 19, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 0.27% |
Sep. 18, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | -0.03% |
Sep. 17, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | 0.03% |
Sep. 16, 2024 | 20.827 | 20.827 | 20.827 | 20.827 | 0.11% |
Sep. 15, 2024 | 20.804 | 20.804 | 20.804 | 20.804 | 0.01% |
Sep. 14, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.01% |
Sep. 13, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 0.09% |
Sep. 12, 2024 | 20.783 | 20.783 | 20.783 | 20.783 | -0.04% |
Sep. 11, 2024 | 20.792 | 20.792 | 20.792 | 20.792 | -0.02% |
Sep. 10, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -0.01% |
Sep. 09, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.04% |
Sep. 08, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.01% |
Sep. 07, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 0.01% |
Sep. 06, 2024 | 20.787 | 20.787 | 20.787 | 20.787 | 0.13% |
Sep. 05, 2024 | 20.761 | 20.761 | 20.761 | 20.761 | 0.05% |
Tertinggi: 21.003 | Terendah: 20.761 | Perbezaan: 0.243 | Purata: 20.871 | Prbhn. %: 1.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan