Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.10% |
Mei 01, 2024 | 20.475 | 20.475 | 20.475 | 20.475 | 0.01% |
Apr. 30, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | -0.11% |
Apr. 29, 2024 | 20.496 | 20.496 | 20.496 | 20.496 | 0.12% |
Apr. 28, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Apr. 27, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.01% |
Apr. 26, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.12% |
Apr. 25, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | -0.23% |
Apr. 24, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.12% |
Apr. 23, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | 0.06% |
Apr. 22, 2024 | 20.501 | 20.501 | 20.501 | 20.501 | 0.16% |
Apr. 21, 2024 | 20.468 | 20.468 | 20.468 | 20.468 | 0.01% |
Apr. 20, 2024 | 20.466 | 20.466 | 20.466 | 20.466 | 0.01% |
Apr. 19, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.01% |
Apr. 18, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.03% |
Apr. 17, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.11% |
Apr. 16, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.38% |
Apr. 15, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.25% |
Apr. 14, 2024 | 20.567 | 20.567 | 20.567 | 20.567 | 0.01% |
Apr. 13, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.01% |
Apr. 12, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | 0.13% |
Apr. 11, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.21% |
Apr. 10, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | -0.13% |
Apr. 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 0.14% |
Apr. 08, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | -0.06% |
Apr. 07, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | 0.01% |
Apr. 06, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | 0.01% |
Apr. 05, 2024 | 20.587 | 20.587 | 20.587 | 20.587 | -0.07% |
Tertinggi: 20.607 | Terendah: 20.438 | Perbezaan: 0.169 | Purata: 20.512 | Prbhn. %: -0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan