Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 21.637 | 21.637 | 21.637 | 21.637 | -0.02% |
Jan. 06, 2025 | 21.642 | 21.642 | 21.642 | 21.642 | -0.08% |
Jan. 05, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | 0.01% |
Jan. 04, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | 0.01% |
Jan. 03, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | -0.13% |
Jan. 02, 2025 | 21.682 | 21.682 | 21.682 | 21.682 | -0.01% |
Jan. 01, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.01% |
Dis. 31, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.01% |
Dis. 30, 2024 | 21.681 | 21.681 | 21.681 | 21.681 | 0.07% |
Dis. 29, 2024 | 21.667 | 21.667 | 21.667 | 21.667 | 0.01% |
Dis. 28, 2024 | 21.665 | 21.665 | 21.665 | 21.665 | 0.01% |
Dis. 27, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | -0.11% |
Dis. 26, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.01% |
Dis. 25, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.01% |
Dis. 24, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.01% |
Dis. 23, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.08% |
Dis. 22, 2024 | 21.698 | 21.698 | 21.698 | 21.698 | 0.01% |
Dis. 21, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 0.01% |
Dis. 20, 2024 | 21.694 | 21.694 | 21.694 | 21.694 | 0.03% |
Dis. 19, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.22% |
Dis. 18, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.01% |
Dis. 17, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | -0.03% |
Dis. 16, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 0.02% |
Dis. 15, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.01% |
Dis. 14, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.01% |
Dis. 13, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | -0.12% |
Dis. 12, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | -0.10% |
Dis. 11, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | 0.05% |
Dis. 10, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 0.06% |
Dis. 09, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.09% |
Dis. 08, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.01% |
Tertinggi: 21.779 | Terendah: 21.637 | Perbezaan: 0.142 | Purata: 21.699 | Prbhn. %: -0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan