Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 21.273 | 21.273 | 21.273 | 21.273 | -0.22% |
Dis. 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.01% |
Dis. 17, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.03% |
Dis. 16, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 0.02% |
Dis. 15, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.01% |
Dis. 14, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.01% |
Dis. 13, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.12% |
Dis. 12, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -0.10% |
Dis. 11, 2024 | 21.364 | 21.364 | 21.364 | 21.364 | 0.05% |
Dis. 10, 2024 | 21.353 | 21.353 | 21.353 | 21.353 | 0.06% |
Dis. 09, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.09% |
Dis. 08, 2024 | 21.321 | 21.321 | 21.321 | 21.321 | 0.01% |
Dis. 07, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | 0.01% |
Dis. 06, 2024 | 21.318 | 21.318 | 21.318 | 21.318 | 0.08% |
Dis. 05, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Dis. 04, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.10% |
Dis. 03, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | 0.09% |
Dis. 02, 2024 | 21.261 | 21.261 | 21.261 | 21.261 | 0.15% |
Dis. 01, 2024 | 21.229 | 21.229 | 21.229 | 21.229 | 0.01% |
Nov. 30, 2024 | 21.227 | 21.227 | 21.227 | 21.227 | 0.01% |
Nov. 29, 2024 | 21.225 | 21.225 | 21.225 | 21.225 | 0.12% |
Nov. 28, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.12% |
Nov. 27, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.01% |
Nov. 26, 2024 | 21.174 | 21.174 | 21.174 | 21.174 | -0.01% |
Nov. 25, 2024 | 21.177 | 21.177 | 21.177 | 21.177 | 0.09% |
Nov. 24, 2024 | 21.159 | 21.159 | 21.159 | 21.159 | 0.01% |
Nov. 23, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.01% |
Nov. 22, 2024 | 21.155 | 21.155 | 21.155 | 21.155 | 0.16% |
Tertinggi: 21.364 | Terendah: 21.155 | Perbezaan: 0.208 | Purata: 21.270 | Prbhn. %: 0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan