Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.10% |
Mei 01, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | 0.01% |
Apr. 30, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | -0.11% |
Apr. 29, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.12% |
Apr. 28, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.01% |
Apr. 27, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.01% |
Apr. 26, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.12% |
Apr. 25, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.24% |
Apr. 24, 2024 | 20.371 | 20.371 | 20.371 | 20.371 | -0.12% |
Apr. 23, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.06% |
Apr. 22, 2024 | 20.382 | 20.382 | 20.382 | 20.382 | 0.16% |
Apr. 21, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.01% |
Apr. 20, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | 0.01% |
Apr. 19, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.01% |
Apr. 18, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.03% |
Apr. 17, 2024 | 20.343 | 20.343 | 20.343 | 20.343 | 0.11% |
Apr. 16, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.38% |
Apr. 15, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | -0.25% |
Apr. 14, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.01% |
Apr. 13, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 0.01% |
Apr. 12, 2024 | 20.446 | 20.446 | 20.446 | 20.446 | 0.13% |
Apr. 11, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.21% |
Apr. 10, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | -0.13% |
Apr. 09, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.14% |
Apr. 08, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.06% |
Apr. 07, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.01% |
Apr. 06, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 0.01% |
Apr. 05, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.07% |
Tertinggi: 20.489 | Terendah: 20.320 | Perbezaan: 0.169 | Purata: 20.394 | Prbhn. %: -0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan