Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.02% |
Dis. 15, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.01% |
Dis. 14, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.01% |
Dis. 13, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.12% |
Dis. 12, 2024 | 21.777 | 21.777 | 21.777 | 21.777 | -0.10% |
Dis. 11, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 0.05% |
Dis. 10, 2024 | 21.787 | 21.787 | 21.787 | 21.787 | 0.06% |
Dis. 09, 2024 | 21.775 | 21.775 | 21.775 | 21.775 | 0.10% |
Dis. 08, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.01% |
Dis. 07, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | 0.01% |
Dis. 06, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.08% |
Dis. 05, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.00% |
Dis. 04, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.10% |
Dis. 03, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.09% |
Dis. 02, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.15% |
Dis. 01, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.01% |
Nov. 30, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | 0.01% |
Nov. 29, 2024 | 21.654 | 21.654 | 21.654 | 21.654 | 0.12% |
Nov. 28, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | 0.12% |
Nov. 27, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | 0.01% |
Nov. 26, 2024 | 21.601 | 21.601 | 21.601 | 21.601 | -0.01% |
Nov. 25, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.09% |
Nov. 24, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | 0.01% |
Nov. 23, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | 0.01% |
Nov. 22, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.16% |
Nov. 21, 2024 | 21.547 | 21.547 | 21.547 | 21.547 | 0.03% |
Nov. 20, 2024 | 21.541 | 21.541 | 21.541 | 21.541 | -0.01% |
Nov. 19, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | 0.04% |
Nov. 18, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | -0.08% |
Tertinggi: 21.798 | Terendah: 21.535 | Perbezaan: 0.263 | Purata: 21.676 | Prbhn. %: 0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan