Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.09% |
Mei 01, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.00% |
Apr. 30, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11% |
Apr. 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.12% |
Apr. 28, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 26, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.12% |
Apr. 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.24% |
Apr. 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.12% |
Apr. 23, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.06% |
Apr. 22, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 0.16% |
Apr. 21, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 20, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 19, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Apr. 18, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.03% |
Apr. 17, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.11% |
Apr. 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -0.38% |
Apr. 15, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.25% |
Apr. 14, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Apr. 13, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Apr. 12, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.13% |
Apr. 11, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21% |
Apr. 10, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13% |
Apr. 09, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.13% |
Apr. 08, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.06% |
Apr. 07, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Apr. 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Tertinggi: 19.62 | Terendah: 19.46 | Perbezaan: 0.16 | Purata: 19.52 | Prbhn. %: -0.49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan