Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 31.529 | 31.529 | 31.529 | 31.529 | 0.45% |
Mei 08, 2024 | 31.388 | 31.388 | 31.388 | 31.388 | -0.02% |
Mei 07, 2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.30% |
Mei 06, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 1.21% |
Mei 05, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.01% |
Mei 04, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.01% |
Mei 03, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 1.08% |
Mei 02, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.15% |
Mei 01, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.00% |
Apr. 30, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | -1.36% |
Apr. 29, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.14% |
Apr. 28, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | -0.01% |
Apr. 27, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.01% |
Apr. 26, 2024 | 31.026 | 31.026 | 31.026 | 31.026 | 2.01% |
Apr. 25, 2024 | 30.415 | 30.415 | 30.415 | 30.415 | -0.39% |
Apr. 24, 2024 | 30.534 | 30.534 | 30.534 | 30.534 | -0.13% |
Apr. 23, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.84% |
Apr. 22, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.95% |
Apr. 21, 2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.01% |
Apr. 20, 2024 | 30.033 | 30.033 | 30.033 | 30.033 | -0.01% |
Apr. 19, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -1.00% |
Apr. 18, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | -0.16% |
Apr. 17, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -1.14% |
Apr. 16, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | -0.41% |
Apr. 15, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | -0.66% |
Apr. 14, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | -0.01% |
Apr. 13, 2024 | 31.069 | 31.069 | 31.069 | 31.069 | -0.01% |
Apr. 12, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | -0.82% |
Tertinggi: 31.529 | Terendah: 30.031 | Perbezaan: 1.497 | Purata: 30.772 | Prbhn. %: 0.643 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan