Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 30.762 | 30.762 | 30.762 | 30.762 | 0.15% |
Mei 01, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -0.00% |
Apr. 30, 2024 | 30.717 | 30.717 | 30.717 | 30.717 | -1.36% |
Apr. 29, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | -0.14% |
Apr. 28, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | -0.00% |
Apr. 27, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | -0.00% |
Apr. 26, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 2.01% |
Apr. 25, 2024 | 30.574 | 30.574 | 30.574 | 30.574 | -0.39% |
Apr. 24, 2024 | 30.694 | 30.694 | 30.694 | 30.694 | -0.13% |
Apr. 23, 2024 | 30.732 | 30.732 | 30.732 | 30.732 | 0.84% |
Apr. 22, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | 0.95% |
Apr. 21, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.00% |
Apr. 20, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | -0.00% |
Apr. 19, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | -1.00% |
Apr. 18, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | -0.15% |
Apr. 17, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -1.14% |
Apr. 16, 2024 | 30.894 | 30.894 | 30.894 | 30.894 | -0.41% |
Apr. 15, 2024 | 31.021 | 31.021 | 31.021 | 31.021 | -0.66% |
Apr. 14, 2024 | 31.227 | 31.227 | 31.227 | 31.227 | -0.00% |
Apr. 13, 2024 | 31.229 | 31.229 | 31.229 | 31.229 | -0.00% |
Apr. 12, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.82% |
Apr. 11, 2024 | 31.488 | 31.488 | 31.488 | 31.488 | 0.81% |
Apr. 10, 2024 | 31.235 | 31.235 | 31.235 | 31.235 | 0.16% |
Apr. 09, 2024 | 31.185 | 31.185 | 31.185 | 31.185 | 0.32% |
Apr. 08, 2024 | 31.085 | 31.085 | 31.085 | 31.085 | 0.08% |
Apr. 07, 2024 | 31.061 | 31.061 | 31.061 | 31.061 | -0.00% |
Apr. 06, 2024 | 31.063 | 31.063 | 31.063 | 31.063 | -0.00% |
Apr. 05, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 1.10% |
Apr. 04, 2024 | 30.725 | 30.725 | 30.725 | 30.725 | -1.39% |
Tertinggi: 31.488 | Terendah: 30.187 | Perbezaan: 1.300 | Purata: 30.879 | Prbhn. %: -1.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan