![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | 0.16% |
Sep. 04, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | -0.22% |
Sep. 03, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | -0.99% |
Sep. 02, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.16% |
Sep. 01, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | -0.01% |
Ogos 31, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
Ogos 30, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.57% |
Ogos 29, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | -0.18% |
Ogos 28, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.05% |
Ogos 27, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | -0.16% |
Ogos 26, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.13% |
Ogos 25, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | -0.01% |
Ogos 24, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | -0.01% |
Ogos 23, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 1.06% |
Ogos 22, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | 0.51% |
Ogos 21, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 0.78% |
Ogos 20, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.38% |
Ogos 19, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | 0.89% |
Ogos 18, 2024 | 22.526 | 22.526 | 22.526 | 22.526 | -0.01% |
Ogos 17, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | -0.01% |
Ogos 16, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | 0.44% |
Ogos 15, 2024 | 22.431 | 22.431 | 22.431 | 22.431 | 0.53% |
Ogos 14, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.06% |
Ogos 13, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.41% |
Ogos 12, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.07% |
Ogos 11, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | -0.01% |
Ogos 10, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | -0.01% |
Ogos 09, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.20% |
Ogos 08, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | -0.59% |
Ogos 07, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 1.56% |
Ogos 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.16% |
Tertinggi: 23.303 | Terendah: 21.940 | Perbezaan: 1.363 | Purata: 22.754 | Prbhn. %: 5.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan