Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.23% |
Okt. 13, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.00% |
Okt. 12, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.00% |
Okt. 11, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 0.55% |
Okt. 10, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | 0.63% |
Okt. 09, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | -1.48% |
Okt. 08, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | -0.09% |
Okt. 07, 2024 | 24.646 | 24.646 | 24.646 | 24.646 | -0.45% |
Okt. 06, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.00% |
Okt. 05, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.00% |
Okt. 04, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.45% |
Okt. 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.04% |
Okt. 02, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.54% |
Okt. 01, 2024 | 24.793 | 24.793 | 24.793 | 24.793 | -0.17% |
Sep. 30, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | -0.51% |
Sep. 29, 2024 | 24.963 | 24.963 | 24.963 | 24.963 | -0.00% |
Sep. 28, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | -0.00% |
Sep. 27, 2024 | 24.965 | 24.965 | 24.965 | 24.965 | 0.82% |
Sep. 26, 2024 | 24.763 | 24.763 | 24.763 | 24.763 | 1.02% |
Sep. 25, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | -0.25% |
Sep. 24, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.21% |
Sep. 23, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.41% |
Sep. 22, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | -0.00% |
Sep. 21, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | -0.00% |
Sep. 20, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | -0.82% |
Sep. 19, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | 0.33% |
Sep. 18, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | -0.68% |
Sep. 17, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | 0.33% |
Sep. 16, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.06% |
Sep. 15, 2024 | 24.618 | 24.618 | 24.618 | 24.618 | -0.00% |
Tertinggi: 24.965 | Terendah: 24.259 | Perbezaan: 0.706 | Purata: 24.635 | Prbhn. %: -0.074 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan