![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 23.026 | 23.026 | 23.026 | 23.026 | 0.16% |
Sep. 04, 2024 | 22.989 | 22.989 | 22.989 | 22.989 | -0.22% |
Sep. 03, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.99% |
Sep. 02, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.16% |
Sep. 01, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.00% |
Ogos 31, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.00% |
Ogos 30, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.57% |
Ogos 29, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | -0.18% |
Ogos 28, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 0.05% |
Ogos 27, 2024 | 23.133 | 23.133 | 23.133 | 23.133 | -0.16% |
Ogos 26, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.13% |
Ogos 25, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.00% |
Ogos 24, 2024 | 23.141 | 23.141 | 23.141 | 23.141 | -0.00% |
Ogos 23, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | 1.06% |
Ogos 22, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.51% |
Ogos 21, 2024 | 22.784 | 22.784 | 22.784 | 22.784 | 0.78% |
Ogos 20, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.38% |
Ogos 19, 2024 | 22.694 | 22.694 | 22.694 | 22.694 | 0.89% |
Ogos 18, 2024 | 22.493 | 22.493 | 22.493 | 22.493 | -0.00% |
Ogos 17, 2024 | 22.494 | 22.494 | 22.494 | 22.494 | -0.00% |
Ogos 16, 2024 | 22.495 | 22.495 | 22.495 | 22.495 | 0.44% |
Ogos 15, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | 0.53% |
Ogos 14, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.06% |
Ogos 13, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | 0.41% |
Ogos 12, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.07% |
Ogos 11, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | -0.00% |
Ogos 10, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.00% |
Ogos 09, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | 0.20% |
Ogos 08, 2024 | 22.116 | 22.116 | 22.116 | 22.116 | -0.59% |
Ogos 07, 2024 | 22.247 | 22.247 | 22.247 | 22.247 | 1.56% |
Ogos 06, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.16% |
Tertinggi: 23.271 | Terendah: 21.905 | Perbezaan: 1.365 | Purata: 22.720 | Prbhn. %: 5.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan