![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | -0.18% |
Jun. 27, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -1.22% |
Jun. 26, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -1.18% |
Jun. 25, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.91% |
Jun. 24, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 1.25% |
Jun. 23, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.00% |
Jun. 22, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | -0.00% |
Jun. 21, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -1.17% |
Jun. 20, 2024 | 23.884 | 23.884 | 23.884 | 23.884 | 1.63% |
Jun. 19, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.67% |
Jun. 18, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.43% |
Jun. 17, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.14% |
Jun. 16, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.00% |
Jun. 15, 2024 | 23.525 | 23.525 | 23.525 | 23.525 | -0.00% |
Jun. 14, 2024 | 23.526 | 23.526 | 23.526 | 23.526 | -0.79% |
Jun. 13, 2024 | 23.713 | 23.713 | 23.713 | 23.713 | -1.49% |
Jun. 12, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.81% |
Jun. 11, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | -1.91% |
Jun. 10, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | -0.44% |
Jun. 09, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.00% |
Jun. 08, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.00% |
Jun. 07, 2024 | 24.455 | 24.455 | 24.455 | 24.455 | -0.52% |
Jun. 06, 2024 | 24.582 | 24.582 | 24.582 | 24.582 | -0.33% |
Jun. 05, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | 0.21% |
Jun. 04, 2024 | 24.611 | 24.611 | 24.611 | 24.611 | -0.84% |
Jun. 03, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | 1.12% |
Jun. 02, 2024 | 24.545 | 24.545 | 24.545 | 24.545 | -0.00% |
Tertinggi: 24.819 | Terendah: 23.075 | Perbezaan: 1.744 | Purata: 23.917 | Prbhn. %: -5.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan