Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Nov. 20, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.36% |
Nov. 19, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.29% |
Nov. 18, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.18% |
Nov. 17, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Nov. 16, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Nov. 15, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.32% |
Nov. 14, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.11% |
Nov. 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.20% |
Nov. 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | -0.46% |
Nov. 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.51% |
Nov. 10, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Nov. 09, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.00% |
Nov. 08, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.64% |
Nov. 07, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.13% |
Nov. 06, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.38% |
Nov. 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.10% |
Nov. 04, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
Nov. 03, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Nov. 02, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Nov. 01, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.25% |
Okt. 31, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.49% |
Okt. 30, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | -0.41% |
Okt. 29, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.20% |
Okt. 28, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% |
Okt. 27, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Okt. 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% |
Okt. 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.18% |
Okt. 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.37% |
Tertinggi: 14.38 | Terendah: 13.95 | Perbezaan: 0.43 | Purata: 14.17 | Prbhn. %: 1.80 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan