![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 0.49% |
Jun. 13, 2024 | 14.172 | 14.172 | 14.172 | 14.172 | 0.89% |
Jun. 12, 2024 | 14.047 | 14.047 | 14.047 | 14.047 | 0.06% |
Jun. 11, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.07% |
Jun. 10, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.33% |
Jun. 09, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.01% |
Jun. 08, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | 0.01% |
Jun. 07, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.18% |
Jun. 06, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.20% |
Jun. 05, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.45% |
Jun. 04, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.46% |
Jun. 03, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.33% |
Jun. 02, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 0.01% |
Jun. 01, 2024 | 13.882 | 13.882 | 13.882 | 13.882 | 0.01% |
Mei 31, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.34% |
Mei 30, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | -0.34% |
Mei 29, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.15% |
Mei 28, 2024 | 13.996 | 13.996 | 13.996 | 13.996 | -0.13% |
Mei 27, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.15% |
Mei 26, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.01% |
Mei 25, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.01% |
Mei 24, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.46% |
Mei 23, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | -0.22% |
Mei 22, 2024 | 14.087 | 14.087 | 14.087 | 14.087 | -0.04% |
Mei 21, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.22% |
Mei 20, 2024 | 14.124 | 14.124 | 14.124 | 14.124 | 0.07% |
Mei 19, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.01% |
Mei 18, 2024 | 14.113 | 14.113 | 14.113 | 14.113 | 0.01% |
Tertinggi: 14.241 | Terendah: 13.865 | Perbezaan: 0.376 | Purata: 14.010 | Prbhn. %: 0.919 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan