Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.28% |
Nov. 20, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | 0.36% |
Nov. 19, 2024 | 15.007 | 15.007 | 15.007 | 15.007 | 0.29% |
Nov. 18, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.18% |
Nov. 17, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.01% |
Nov. 16, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.01% |
Nov. 15, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.32% |
Nov. 14, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.11% |
Nov. 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.20% |
Nov. 12, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | -0.46% |
Nov. 11, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.51% |
Nov. 10, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.01% |
Nov. 09, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.01% |
Nov. 08, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.64% |
Nov. 07, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | 0.13% |
Nov. 06, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 1.39% |
Nov. 05, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.10% |
Nov. 04, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | -0.06% |
Nov. 03, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | 0.01% |
Nov. 02, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.01% |
Nov. 01, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.25% |
Okt. 31, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | -0.49% |
Okt. 30, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | -0.41% |
Okt. 29, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | -0.20% |
Okt. 28, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.01% |
Okt. 27, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.01% |
Okt. 26, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.01% |
Okt. 25, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.18% |
Okt. 24, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | -0.36% |
Okt. 23, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | 0.09% |
Tertinggi: 15.103 | Terendah: 14.646 | Perbezaan: 0.457 | Purata: 14.876 | Prbhn. %: 1.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan