Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | 0.09% |
Mei 01, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | 0.01% |
Apr. 30, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | -0.06% |
Apr. 29, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.28% |
Apr. 28, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | 0.01% |
Apr. 27, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.01% |
Apr. 26, 2024 | 13.899 | 13.899 | 13.899 | 13.899 | 0.84% |
Apr. 25, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.69% |
Apr. 24, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.11% |
Apr. 23, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | 0.05% |
Apr. 22, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.52% |
Apr. 21, 2024 | 13.786 | 13.786 | 13.786 | 13.786 | 0.01% |
Apr. 20, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | 0.01% |
Apr. 19, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -0.43% |
Apr. 18, 2024 | 13.844 | 13.844 | 13.844 | 13.844 | 0.32% |
Apr. 17, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 0.00% |
Apr. 16, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.00% |
Apr. 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.72% |
Apr. 14, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 0.01% |
Apr. 13, 2024 | 14.039 | 14.039 | 14.039 | 14.039 | 0.01% |
Apr. 12, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.33% |
Apr. 11, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | -0.08% |
Apr. 10, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.36% |
Apr. 09, 2024 | 13.954 | 13.954 | 13.954 | 13.954 | 0.45% |
Apr. 08, 2024 | 13.891 | 13.891 | 13.891 | 13.891 | 0.02% |
Apr. 07, 2024 | 13.888 | 13.888 | 13.888 | 13.888 | 0.01% |
Apr. 06, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.01% |
Apr. 05, 2024 | 13.886 | 13.886 | 13.886 | 13.886 | -0.13% |
Apr. 04, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.18% |
Tertinggi: 14.041 | Terendah: 13.784 | Perbezaan: 0.257 | Purata: 13.900 | Prbhn. %: 0.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan