Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
Mei 01, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.01% |
Apr. 30, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.05% |
Apr. 29, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.28% |
Apr. 28, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
Apr. 27, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.01% |
Apr. 26, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.84% |
Apr. 25, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.69% |
Apr. 24, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.11% |
Apr. 23, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.05% |
Apr. 22, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.52% |
Apr. 21, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.01% |
Apr. 20, 2024 | 14.214 | 14.214 | 14.214 | 14.214 | 0.01% |
Apr. 19, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.43% |
Apr. 18, 2024 | 14.274 | 14.274 | 14.274 | 14.274 | 0.32% |
Apr. 17, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.00% |
Apr. 16, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -1.00% |
Apr. 15, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | -0.72% |
Apr. 14, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.01% |
Apr. 13, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.01% |
Apr. 12, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.33% |
Apr. 11, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.08% |
Apr. 10, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.37% |
Apr. 09, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.45% |
Apr. 08, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.02% |
Apr. 07, 2024 | 14.316 | 14.316 | 14.316 | 14.316 | 0.01% |
Apr. 06, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.01% |
Apr. 05, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.13% |
Apr. 04, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.19% |
Tertinggi: 14.475 | Terendah: 14.212 | Perbezaan: 0.263 | Purata: 14.332 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan