Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 17.292 | 17.292 | 17.292 | 17.292 | -0.59% |
Jan. 23, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.21% |
Jan. 22, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.03% |
Jan. 21, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | 0.16% |
Jan. 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -1.36% |
Jan. 19, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 0.01% |
Jan. 18, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.01% |
Jan. 17, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.21% |
Jan. 16, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.16% |
Jan. 15, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 1.06% |
Jan. 14, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.61% |
Jan. 13, 2025 | 17.495 | 17.495 | 17.495 | 17.495 | -0.17% |
Jan. 12, 2025 | 17.525 | 17.525 | 17.525 | 17.525 | 0.01% |
Jan. 11, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
Jan. 10, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.03% |
Jan. 09, 2025 | 17.518 | 17.518 | 17.518 | 17.518 | 0.19% |
Jan. 08, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | 0.20% |
Jan. 07, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Jan. 06, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.93% |
Jan. 05, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 0.01% |
Jan. 04, 2025 | 17.582 | 17.582 | 17.582 | 17.582 | 0.01% |
Jan. 03, 2025 | 17.581 | 17.581 | 17.581 | 17.581 | -0.61% |
Jan. 02, 2025 | 17.688 | 17.688 | 17.688 | 17.688 | 0.94% |
Jan. 01, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.01% |
Dis. 31, 2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.34% |
Dis. 30, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.71% |
Dis. 29, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | 0.01% |
Dis. 28, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.01% |
Tertinggi: 17.688 | Terendah: 17.292 | Perbezaan: 0.396 | Purata: 17.499 | Prbhn. %: -0.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan