Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.59% |
Nov. 20, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.35% |
Nov. 19, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.18% |
Nov. 18, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | -0.41% |
Nov. 17, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.01% |
Nov. 16, 2024 | 17.268 | 17.268 | 17.268 | 17.268 | 0.01% |
Nov. 15, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | -0.16% |
Nov. 14, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.35% |
Nov. 13, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.42% |
Nov. 12, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.34% |
Nov. 11, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.53% |
Nov. 10, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.01% |
Nov. 09, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.01% |
Nov. 08, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 1.00% |
Nov. 07, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.06% |
Nov. 06, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 1.09% |
Nov. 05, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.42% |
Nov. 04, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.10% |
Nov. 03, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.01% |
Nov. 02, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.01% |
Nov. 01, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.01% |
Okt. 31, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.29% |
Okt. 30, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.51% |
Okt. 29, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.08% |
Okt. 28, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.42% |
Okt. 27, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Okt. 26, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.01% |
Okt. 25, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.16% |
Okt. 24, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.21% |
Okt. 23, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.10% |
Tertinggi: 17.394 | Terendah: 16.785 | Perbezaan: 0.609 | Purata: 17.070 | Prbhn. %: 1.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan