Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.03% |
Mei 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Mei 14, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.02% |
Mei 13, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.11% |
Mei 12, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.01% |
Mei 11, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.01% |
Mei 10, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | -0.13% |
Mei 09, 2024 | 16.394 | 16.394 | 16.394 | 16.394 | -0.14% |
Mei 08, 2024 | 16.416 | 16.416 | 16.416 | 16.416 | -0.14% |
Mei 07, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.31% |
Mei 06, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.11% |
Mei 05, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.01% |
Mei 04, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.01% |
Mei 03, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | 0.20% |
Mei 02, 2024 | 16.337 | 16.337 | 16.337 | 16.337 | 0.15% |
Mei 01, 2024 | 16.313 | 16.313 | 16.313 | 16.313 | 0.01% |
Apr. 30, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.12% |
Apr. 29, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.09% |
Apr. 28, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.01% |
Apr. 27, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.01% |
Apr. 26, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.58% |
Apr. 25, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | -0.62% |
Apr. 24, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.23% |
Apr. 23, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.27% |
Apr. 22, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | 0.07% |
Apr. 21, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | 0.01% |
Apr. 20, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 0.01% |
Apr. 19, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.02% |
Apr. 18, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.05% |
Tertinggi: 16.440 | Terendah: 16.181 | Perbezaan: 0.258 | Purata: 16.344 | Prbhn. %: 0.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan