Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | -0.17% |
Jan. 12, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | 0.01% |
Jan. 11, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.01% |
Jan. 10, 2025 | 18.186 | 18.186 | 18.186 | 18.186 | 0.03% |
Jan. 09, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.19% |
Jan. 08, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | 0.20% |
Jan. 07, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.18% |
Jan. 06, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | -0.93% |
Jan. 05, 2025 | 18.248 | 18.248 | 18.248 | 18.248 | 0.01% |
Jan. 04, 2025 | 18.246 | 18.246 | 18.246 | 18.246 | 0.01% |
Jan. 03, 2025 | 18.244 | 18.244 | 18.244 | 18.244 | -0.61% |
Jan. 02, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | 0.94% |
Jan. 01, 2025 | 18.185 | 18.185 | 18.185 | 18.185 | 0.01% |
Dis. 31, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.34% |
Dis. 30, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.71% |
Dis. 29, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 0.01% |
Dis. 28, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | 0.01% |
Dis. 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.23% |
Dis. 26, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -0.17% |
Dis. 25, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.01% |
Dis. 24, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | 0.08% |
Dis. 23, 2024 | 18.047 | 18.047 | 18.047 | 18.047 | -0.10% |
Dis. 22, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | 0.01% |
Dis. 21, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 0.01% |
Dis. 20, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.39% |
Dis. 19, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.43% |
Dis. 18, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | 0.57% |
Dis. 17, 2024 | 18.109 | 18.109 | 18.109 | 18.109 | 0.18% |
Dis. 16, 2024 | 18.076 | 18.076 | 18.076 | 18.076 | -0.10% |
Dis. 15, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.01% |
Tertinggi: 18.355 | Terendah: 17.990 | Perbezaan: 0.365 | Purata: 18.127 | Prbhn. %: 0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan