![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.16% |
Jun. 25, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.13% |
Jun. 24, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | -0.25% |
Jun. 23, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.01% |
Jun. 22, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.01% |
Jun. 21, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 0.10% |
Jun. 20, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | 0.18% |
Jun. 19, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.03% |
Jun. 18, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.29% |
Jun. 17, 2024 | 17.282 | 17.282 | 17.282 | 17.282 | -0.69% |
Jun. 16, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.01% |
Jun. 15, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.01% |
Jun. 14, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.42% |
Jun. 13, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | 1.09% |
Jun. 12, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | 0.01% |
Jun. 11, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.57% |
Jun. 10, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.09% |
Jun. 09, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | 0.01% |
Jun. 08, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.01% |
Jun. 07, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.04% |
Jun. 06, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.19% |
Jun. 05, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | 0.39% |
Jun. 04, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | 0.63% |
Jun. 03, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.21% |
Jun. 02, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.01% |
Jun. 01, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | 0.01% |
Mei 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.17% |
Mei 30, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.13% |
Mei 29, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.07% |
Mei 28, 2024 | 16.789 | 16.789 | 16.789 | 16.789 | -0.41% |
Mei 27, 2024 | 16.857 | 16.857 | 16.857 | 16.857 | -0.10% |
Tertinggi: 17.402 | Terendah: 16.789 | Perbezaan: 0.613 | Purata: 17.134 | Prbhn. %: 2.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan