Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.42% |
Nov. 12, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.34% |
Nov. 11, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.53% |
Nov. 10, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.01% |
Nov. 09, 2024 | 17.759 | 17.759 | 17.759 | 17.759 | 0.01% |
Nov. 08, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 1.00% |
Nov. 07, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | -0.06% |
Nov. 06, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | 1.09% |
Nov. 05, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.42% |
Nov. 04, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.10% |
Nov. 03, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | 0.01% |
Nov. 02, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.01% |
Nov. 01, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.01% |
Okt. 31, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | -0.29% |
Okt. 30, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | -0.51% |
Okt. 29, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.08% |
Okt. 28, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.42% |
Okt. 27, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 0.01% |
Okt. 26, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.01% |
Okt. 25, 2024 | 17.655 | 17.655 | 17.655 | 17.655 | 0.16% |
Okt. 24, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.21% |
Okt. 23, 2024 | 17.663 | 17.663 | 17.663 | 17.663 | -0.09% |
Okt. 22, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.03% |
Okt. 21, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | -0.18% |
Okt. 20, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.01% |
Okt. 19, 2024 | 17.704 | 17.704 | 17.704 | 17.704 | 0.01% |
Okt. 18, 2024 | 17.702 | 17.702 | 17.702 | 17.702 | -0.29% |
Okt. 17, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -0.13% |
Okt. 16, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.45% |
Okt. 15, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | 0.56% |
Tertinggi: 17.870 | Terendah: 17.403 | Perbezaan: 0.467 | Purata: 17.644 | Prbhn. %: 1.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan