Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.17% |
Jan. 12, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.01% |
Jan. 11, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.01% |
Jan. 10, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.03% |
Jan. 09, 2025 | 17.653 | 17.653 | 17.653 | 17.653 | 0.19% |
Jan. 08, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.20% |
Jan. 07, 2025 | 17.584 | 17.584 | 17.584 | 17.584 | 0.17% |
Jan. 06, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -0.93% |
Jan. 05, 2025 | 17.719 | 17.719 | 17.719 | 17.719 | 0.01% |
Jan. 04, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | 0.01% |
Jan. 03, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | -0.61% |
Jan. 02, 2025 | 17.824 | 17.824 | 17.824 | 17.824 | 0.94% |
Jan. 01, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | 0.01% |
Dis. 31, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.34% |
Dis. 30, 2024 | 17.597 | 17.597 | 17.597 | 17.597 | 0.71% |
Dis. 29, 2024 | 17.473 | 17.473 | 17.473 | 17.473 | 0.01% |
Dis. 28, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.01% |
Dis. 27, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.23% |
Dis. 26, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | -0.17% |
Dis. 25, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.01% |
Dis. 24, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.07% |
Dis. 23, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | -0.10% |
Dis. 22, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.01% |
Dis. 21, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | 0.01% |
Dis. 20, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -0.39% |
Dis. 19, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.43% |
Dis. 18, 2024 | 17.687 | 17.687 | 17.687 | 17.687 | 0.57% |
Dis. 17, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.18% |
Dis. 16, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.10% |
Dis. 15, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.01% |
Tertinggi: 17.824 | Terendah: 17.470 | Perbezaan: 0.354 | Purata: 17.603 | Prbhn. %: 0.341 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan