Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.34% |
Nov. 11, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | 0.54% |
Nov. 10, 2024 | 17.614 | 17.614 | 17.614 | 17.614 | 0.01% |
Nov. 09, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.01% |
Nov. 08, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 1.00% |
Nov. 07, 2024 | 17.436 | 17.436 | 17.436 | 17.436 | -0.06% |
Nov. 06, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 1.09% |
Nov. 05, 2024 | 17.259 | 17.259 | 17.259 | 17.259 | -0.42% |
Nov. 04, 2024 | 17.331 | 17.331 | 17.331 | 17.331 | 0.10% |
Nov. 03, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | 0.01% |
Nov. 02, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
Nov. 01, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.01% |
Okt. 31, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.29% |
Okt. 30, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.51% |
Okt. 29, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.08% |
Okt. 28, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | -0.42% |
Okt. 27, 2024 | 17.511 | 17.511 | 17.511 | 17.511 | 0.01% |
Okt. 26, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.01% |
Okt. 25, 2024 | 17.507 | 17.507 | 17.507 | 17.507 | 0.16% |
Okt. 24, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.21% |
Okt. 23, 2024 | 17.515 | 17.515 | 17.515 | 17.515 | -0.09% |
Okt. 22, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | 0.03% |
Okt. 21, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | -0.18% |
Okt. 20, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.01% |
Okt. 19, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.01% |
Okt. 18, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | -0.29% |
Okt. 17, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | -0.13% |
Okt. 16, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.45% |
Okt. 15, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.56% |
Okt. 14, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.21% |
Tertinggi: 17.708 | Terendah: 17.259 | Perbezaan: 0.449 | Purata: 17.488 | Prbhn. %: 1.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan