Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | -0.17% |
Jan. 12, 2025 | 18.042 | 18.042 | 18.042 | 18.042 | 0.01% |
Jan. 11, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.01% |
Jan. 10, 2025 | 18.038 | 18.038 | 18.038 | 18.038 | 0.03% |
Jan. 09, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | 0.19% |
Jan. 08, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.20% |
Jan. 07, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.18% |
Jan. 06, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | -0.93% |
Jan. 05, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.01% |
Jan. 04, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.01% |
Jan. 03, 2025 | 18.095 | 18.095 | 18.095 | 18.095 | -0.61% |
Jan. 02, 2025 | 18.206 | 18.206 | 18.206 | 18.206 | 0.94% |
Jan. 01, 2025 | 18.037 | 18.037 | 18.037 | 18.037 | 0.01% |
Dis. 31, 2024 | 18.035 | 18.035 | 18.035 | 18.035 | 0.34% |
Dis. 30, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.71% |
Dis. 29, 2024 | 17.847 | 17.847 | 17.847 | 17.847 | 0.01% |
Dis. 28, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.01% |
Dis. 27, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.23% |
Dis. 26, 2024 | 17.885 | 17.885 | 17.885 | 17.885 | -0.17% |
Dis. 25, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.01% |
Dis. 24, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.08% |
Dis. 23, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.10% |
Dis. 22, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.01% |
Dis. 21, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.01% |
Dis. 20, 2024 | 17.914 | 17.914 | 17.914 | 17.914 | -0.39% |
Dis. 19, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | -0.43% |
Dis. 18, 2024 | 18.063 | 18.063 | 18.063 | 18.063 | 0.57% |
Dis. 17, 2024 | 17.961 | 17.961 | 17.961 | 17.961 | 0.18% |
Dis. 16, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.10% |
Dis. 15, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.01% |
Tertinggi: 18.206 | Terendah: 17.843 | Perbezaan: 0.363 | Purata: 17.979 | Prbhn. %: 0.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan