![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | -0.17% |
Feb. 12, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | -0.79% |
Feb. 11, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.74% |
Feb. 10, 2025 | 18.294 | 18.294 | 18.294 | 18.294 | 0.21% |
Feb. 09, 2025 | 18.256 | 18.256 | 18.256 | 18.256 | 0.01% |
Feb. 08, 2025 | 18.254 | 18.254 | 18.254 | 18.254 | 0.01% |
Feb. 07, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | 0.13% |
Feb. 06, 2025 | 18.229 | 18.229 | 18.229 | 18.229 | 0.09% |
Feb. 05, 2025 | 18.213 | 18.213 | 18.213 | 18.213 | 0.36% |
Feb. 04, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | -0.05% |
Feb. 03, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | 0.08% |
Feb. 02, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.01% |
Feb. 01, 2025 | 18.141 | 18.141 | 18.141 | 18.141 | 0.01% |
Jan. 31, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | 0.14% |
Jan. 30, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | 0.40% |
Jan. 29, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.08% |
Jan. 28, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.60% |
Jan. 27, 2025 | 17.919 | 17.919 | 17.919 | 17.919 | 0.62% |
Jan. 26, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.01% |
Jan. 25, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.01% |
Jan. 24, 2025 | 17.806 | 17.806 | 17.806 | 17.806 | -0.59% |
Jan. 23, 2025 | 17.912 | 17.912 | 17.912 | 17.912 | -0.20% |
Jan. 22, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.03% |
Jan. 21, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.16% |
Jan. 20, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | -1.36% |
Jan. 19, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.01% |
Jan. 18, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | 0.01% |
Jan. 17, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | 0.21% |
Tertinggi: 18.294 | Terendah: 17.806 | Perbezaan: 0.488 | Purata: 18.075 | Prbhn. %: -0.752 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan