Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.14% |
Mei 08, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.14% |
Mei 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.31% |
Mei 06, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.11% |
Mei 05, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
Mei 04, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
Mei 03, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.20% |
Mei 02, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 0.15% |
Mei 01, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.00% |
Apr. 30, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.12% |
Apr. 29, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.09% |
Apr. 28, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Apr. 27, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Apr. 26, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.58% |
Apr. 25, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.62% |
Apr. 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.23% |
Apr. 23, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.27% |
Apr. 22, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.07% |
Apr. 21, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Apr. 20, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Apr. 19, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Apr. 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.05% |
Apr. 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Apr. 16, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.36% |
Apr. 15, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.41% |
Apr. 14, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Apr. 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Apr. 12, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
Tertinggi: 15.85 | Terendah: 15.56 | Perbezaan: 0.29 | Purata: 15.72 | Prbhn. %: 0.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan