![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.10% |
Jun. 24, 2024 | 15.214 | 15.214 | 15.214 | 15.214 | 0.11% |
Jun. 23, 2024 | 15.197 | 15.197 | 15.197 | 15.197 | -0.00% |
Jun. 22, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | -0.00% |
Jun. 21, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | -0.31% |
Jun. 20, 2024 | 15.246 | 15.246 | 15.246 | 15.246 | 0.43% |
Jun. 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.01% |
Jun. 18, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.40% |
Jun. 17, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.03% |
Jun. 16, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.00% |
Jun. 15, 2024 | 15.114 | 15.114 | 15.114 | 15.114 | -0.00% |
Jun. 14, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.15% |
Jun. 13, 2024 | 15.138 | 15.138 | 15.138 | 15.138 | -0.31% |
Jun. 12, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.49% |
Jun. 11, 2024 | 15.111 | 15.111 | 15.111 | 15.111 | -0.31% |
Jun. 10, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.24% |
Jun. 09, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.00% |
Jun. 08, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | -0.00% |
Jun. 07, 2024 | 15.122 | 15.122 | 15.122 | 15.122 | -0.01% |
Jun. 06, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.23% |
Jun. 05, 2024 | 15.088 | 15.088 | 15.088 | 15.088 | 0.81% |
Jun. 04, 2024 | 14.967 | 14.967 | 14.967 | 14.967 | -0.36% |
Jun. 03, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.17% |
Jun. 02, 2024 | 14.996 | 14.996 | 14.996 | 14.996 | -0.00% |
Jun. 01, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | -0.00% |
Mei 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.22% |
Mei 30, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.16% |
Mei 29, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.79% |
Mei 28, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.22% |
Tertinggi: 15.246 | Terendah: 14.964 | Perbezaan: 0.282 | Purata: 15.114 | Prbhn. %: 0.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan