Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.01% |
Nov. 24, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.00% |
Nov. 23, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | -0.00% |
Nov. 22, 2024 | 15.878 | 15.878 | 15.878 | 15.878 | 1.07% |
Nov. 21, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.78% |
Nov. 20, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.18% |
Nov. 19, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.07% |
Nov. 18, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.08% |
Nov. 17, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | -0.00% |
Nov. 16, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | -0.00% |
Nov. 15, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | -0.82% |
Nov. 14, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.06% |
Nov. 13, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | -0.05% |
Nov. 12, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | -0.75% |
Nov. 11, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.58% |
Nov. 10, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.00% |
Nov. 09, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.00% |
Nov. 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.06% |
Nov. 07, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.36% |
Nov. 06, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 1.74% |
Nov. 05, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.62% |
Nov. 04, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.14% |
Nov. 03, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | -0.00% |
Nov. 02, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.00% |
Nov. 01, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.34% |
Okt. 31, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -1.42% |
Okt. 30, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.63% |
Okt. 29, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.07% |
Okt. 28, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.25% |
Tertinggi: 15.878 | Terendah: 15.237 | Perbezaan: 0.641 | Purata: 15.586 | Prbhn. %: 2.255 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan