![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | -0.50% |
Feb. 11, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.25% |
Feb. 10, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.63% |
Feb. 09, 2025 | 16.775 | 16.775 | 16.775 | 16.775 | 0.00% |
Feb. 08, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.00% |
Feb. 07, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | -0.23% |
Feb. 06, 2025 | 16.815 | 16.815 | 16.815 | 16.815 | 0.80% |
Feb. 05, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | 0.20% |
Feb. 04, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | 0.20% |
Feb. 03, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | -0.50% |
Feb. 02, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | 0.00% |
Feb. 01, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
Jan. 31, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.09% |
Jan. 30, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.68% |
Jan. 29, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | 0.03% |
Jan. 28, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.78% |
Jan. 27, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.95% |
Jan. 26, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | 0.00% |
Jan. 25, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | 0.00% |
Jan. 24, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.53% |
Jan. 23, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.33% |
Jan. 22, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.32% |
Jan. 21, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.42% |
Jan. 20, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.34% |
Jan. 19, 2025 | 16.566 | 16.566 | 16.566 | 16.566 | 0.00% |
Jan. 18, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.71% |
Tertinggi: 16.880 | Terendah: 16.439 | Perbezaan: 0.441 | Purata: 16.664 | Prbhn. %: 1.850 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan