Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | 0.57% |
Mei 14, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.11% |
Mei 13, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.08% |
Mei 12, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | 0.00% |
Mei 11, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.00% |
Mei 10, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.58% |
Mei 09, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.18% |
Mei 08, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | 0.04% |
Mei 07, 2024 | 15.413 | 15.413 | 15.413 | 15.413 | 0.57% |
Mei 06, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.59% |
Mei 05, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.00% |
Mei 04, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.00% |
Mei 03, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.62% |
Mei 02, 2024 | 15.143 | 15.143 | 15.143 | 15.143 | 0.13% |
Mei 01, 2024 | 15.124 | 15.124 | 15.124 | 15.124 | -0.02% |
Apr. 30, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.70% |
Apr. 29, 2024 | 15.234 | 15.234 | 15.234 | 15.234 | 0.12% |
Apr. 28, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.00% |
Apr. 27, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.00% |
Apr. 26, 2024 | 15.217 | 15.217 | 15.217 | 15.217 | 1.11% |
Apr. 25, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | -0.74% |
Apr. 24, 2024 | 15.161 | 15.161 | 15.161 | 15.161 | 0.06% |
Apr. 23, 2024 | 15.152 | 15.152 | 15.152 | 15.152 | 0.69% |
Apr. 22, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.71% |
Apr. 21, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.00% |
Apr. 20, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.00% |
Apr. 19, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.53% |
Apr. 18, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | 0.15% |
Apr. 17, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -0.42% |
Tertinggi: 15.629 | Terendah: 14.942 | Perbezaan: 0.687 | Purata: 15.246 | Prbhn. %: 3.756 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan