Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | 0.05% |
Apr. 23, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | 0.69% |
Apr. 22, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.71% |
Apr. 21, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.00% |
Apr. 20, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.00% |
Apr. 19, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | -0.53% |
Apr. 18, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.15% |
Apr. 17, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.42% |
Apr. 16, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -1.01% |
Apr. 15, 2024 | 14.599 | 14.599 | 14.599 | 14.599 | -0.43% |
Apr. 14, 2024 | 14.662 | 14.662 | 14.662 | 14.662 | -0.00% |
Apr. 13, 2024 | 14.663 | 14.663 | 14.663 | 14.663 | -0.00% |
Apr. 12, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.25% |
Apr. 11, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | 0.24% |
Apr. 10, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.06% |
Apr. 09, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.00% |
Apr. 08, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.17% |
Apr. 07, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.00% |
Apr. 06, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.00% |
Apr. 05, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.04% |
Apr. 04, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -0.38% |
Apr. 03, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.02% |
Apr. 02, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -0.59% |
Apr. 01, 2024 | 14.792 | 14.792 | 14.792 | 14.792 | 0.08% |
Mac 31, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.00% |
Mac 30, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.00% |
Mac 29, 2024 | 14.781 | 14.781 | 14.781 | 14.781 | 0.41% |
Mac 27, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | 0.45% |
Tertinggi: 14.792 | Terendah: 14.334 | Perbezaan: 0.458 | Purata: 14.604 | Prbhn. %: -0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan