![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2021 | 8.968 | 8.968 | 8.968 | 8.968 | -0.12% |
Sep. 06, 2021 | 8.978 | 8.978 | 8.978 | 8.978 | 0.05% |
Sep. 05, 2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.00% |
Sep. 04, 2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.00% |
Sep. 03, 2021 | 8.975 | 8.975 | 8.975 | 8.975 | -0.03% |
Sep. 02, 2021 | 8.977 | 8.977 | 8.977 | 8.977 | 0.03% |
Sep. 01, 2021 | 8.975 | 8.975 | 8.975 | 8.975 | 0.00% |
Ogos 31, 2021 | 8.974 | 8.974 | 8.974 | 8.974 | 0.03% |
Ogos 30, 2021 | 8.972 | 8.972 | 8.972 | 8.972 | 0.03% |
Ogos 29, 2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.01% |
Ogos 28, 2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.01% |
Ogos 27, 2021 | 8.970 | 8.970 | 8.970 | 8.970 | -0.07% |
Ogos 26, 2021 | 8.976 | 8.976 | 8.976 | 8.976 | 0.08% |
Ogos 25, 2021 | 8.969 | 8.969 | 8.969 | 8.969 | -0.45% |
Ogos 24, 2021 | 9.009 | 9.009 | 9.009 | 9.009 | 1.17% |
Ogos 23, 2021 | 8.905 | 8.905 | 8.905 | 8.905 | 1.77% |
Ogos 22, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Ogos 21, 2021 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
Ogos 20, 2021 | 8.751 | 8.751 | 8.751 | 8.751 | -0.09% |
Ogos 19, 2021 | 8.759 | 8.759 | 8.759 | 8.759 | -1.68% |
Ogos 18, 2021 | 8.909 | 8.909 | 8.909 | 8.909 | -0.92% |
Ogos 17, 2021 | 8.991 | 8.991 | 8.991 | 8.991 | -0.41% |
Ogos 16, 2021 | 9.028 | 9.028 | 9.028 | 9.028 | -0.08% |
Ogos 15, 2021 | 9.035 | 9.035 | 9.035 | 9.035 | -0.01% |
Ogos 14, 2021 | 9.036 | 9.036 | 9.036 | 9.036 | -0.01% |
Ogos 13, 2021 | 9.036 | 9.036 | 9.036 | 9.036 | -0.09% |
Ogos 12, 2021 | 9.045 | 9.045 | 9.045 | 9.045 | -0.23% |
Ogos 11, 2021 | 9.066 | 9.066 | 9.066 | 9.066 | 0.32% |
Ogos 10, 2021 | 9.037 | 9.037 | 9.037 | 9.037 | 1.56% |
Ogos 09, 2021 | 8.898 | 8.898 | 8.898 | 8.898 | -0.78% |
Tertinggi: 9.066 | Terendah: 8.750 | Perbezaan: 0.315 | Purata: 8.954 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan