![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.12% |
Sep. 06, 2021 | 8.933 | 8.933 | 8.933 | 8.933 | 0.05% |
Sep. 05, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Sep. 04, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Sep. 03, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | -0.03% |
Sep. 02, 2021 | 8.932 | 8.932 | 8.932 | 8.932 | 0.03% |
Sep. 01, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.00% |
Ogos 31, 2021 | 8.929 | 8.929 | 8.929 | 8.929 | 0.03% |
Ogos 30, 2021 | 8.926 | 8.926 | 8.926 | 8.926 | 0.03% |
Ogos 29, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Ogos 28, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Ogos 27, 2021 | 8.924 | 8.924 | 8.924 | 8.924 | -0.07% |
Ogos 26, 2021 | 8.930 | 8.930 | 8.930 | 8.930 | 0.08% |
Ogos 25, 2021 | 8.923 | 8.923 | 8.923 | 8.923 | -0.44% |
Ogos 24, 2021 | 8.963 | 8.963 | 8.963 | 8.963 | 1.17% |
Ogos 23, 2021 | 8.859 | 8.859 | 8.859 | 8.859 | 1.77% |
Ogos 22, 2021 | 8.705 | 8.705 | 8.705 | 8.705 | 0.00% |
Ogos 21, 2021 | 8.706 | 8.706 | 8.706 | 8.706 | 0.00% |
Ogos 20, 2021 | 8.706 | 8.706 | 8.706 | 8.706 | -0.09% |
Ogos 19, 2021 | 8.714 | 8.714 | 8.714 | 8.714 | -1.67% |
Ogos 18, 2021 | 8.862 | 8.862 | 8.862 | 8.862 | -0.92% |
Ogos 17, 2021 | 8.944 | 8.944 | 8.944 | 8.944 | -0.41% |
Ogos 16, 2021 | 8.981 | 8.981 | 8.981 | 8.981 | -0.08% |
Ogos 15, 2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
Ogos 14, 2021 | 8.988 | 8.988 | 8.988 | 8.988 | 0.00% |
Ogos 13, 2021 | 8.989 | 8.989 | 8.989 | 8.989 | -0.09% |
Ogos 12, 2021 | 8.997 | 8.997 | 8.997 | 8.997 | -0.23% |
Ogos 11, 2021 | 9.018 | 9.018 | 9.018 | 9.018 | 0.32% |
Ogos 10, 2021 | 8.989 | 8.989 | 8.989 | 8.989 | 1.56% |
Ogos 09, 2021 | 8.851 | 8.851 | 8.851 | 8.851 | -0.80% |
Tertinggi: 9.018 | Terendah: 8.705 | Perbezaan: 0.313 | Purata: 8.908 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan