Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2021 | 8.574 | 8.574 | 8.574 | 8.574 | -0.12% |
Sep. 06, 2021 | 8.584 | 8.584 | 8.584 | 8.584 | 0.05% |
Sep. 05, 2021 | 8.579 | 8.579 | 8.579 | 8.579 | -0.01% |
Sep. 04, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
Sep. 03, 2021 | 8.581 | 8.581 | 8.581 | 8.581 | -0.03% |
Sep. 02, 2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.03% |
Sep. 01, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.00% |
Ogos 31, 2021 | 8.580 | 8.580 | 8.580 | 8.580 | 0.03% |
Ogos 30, 2021 | 8.578 | 8.578 | 8.578 | 8.578 | 0.03% |
Ogos 29, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.01% |
Ogos 28, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
Ogos 27, 2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.07% |
Ogos 26, 2021 | 8.583 | 8.583 | 8.583 | 8.583 | 0.08% |
Ogos 25, 2021 | 8.575 | 8.575 | 8.575 | 8.575 | -0.45% |
Ogos 24, 2021 | 8.614 | 8.614 | 8.614 | 8.614 | 1.16% |
Ogos 23, 2021 | 8.515 | 8.515 | 8.515 | 8.515 | 1.77% |
Ogos 22, 2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
Ogos 21, 2021 | 8.367 | 8.367 | 8.367 | 8.367 | -0.01% |
Ogos 20, 2021 | 8.368 | 8.368 | 8.368 | 8.368 | -0.09% |
Ogos 19, 2021 | 8.375 | 8.375 | 8.375 | 8.375 | -1.68% |
Ogos 18, 2021 | 8.518 | 8.518 | 8.518 | 8.518 | -0.92% |
Ogos 17, 2021 | 8.597 | 8.597 | 8.597 | 8.597 | -0.41% |
Ogos 16, 2021 | 8.633 | 8.633 | 8.633 | 8.633 | -0.08% |
Ogos 15, 2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
Ogos 14, 2021 | 8.640 | 8.640 | 8.640 | 8.640 | -0.01% |
Ogos 13, 2021 | 8.641 | 8.641 | 8.641 | 8.641 | -0.09% |
Ogos 12, 2021 | 8.649 | 8.649 | 8.649 | 8.649 | -0.23% |
Ogos 11, 2021 | 8.669 | 8.669 | 8.669 | 8.669 | 0.32% |
Ogos 10, 2021 | 8.642 | 8.642 | 8.642 | 8.642 | 1.55% |
Ogos 09, 2021 | 8.509 | 8.509 | 8.509 | 8.509 | -0.75% |
Tertinggi: 8.669 | Terendah: 8.367 | Perbezaan: 0.302 | Purata: 8.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan