Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.16% |
Mei 15, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.76% |
Mei 14, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | -0.20% |
Mei 13, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.07% |
Mei 12, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
Mei 11, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 0.00% |
Mei 10, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | -0.15% |
Mei 09, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | -0.18% |
Mei 08, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.22% |
Mei 07, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.30% |
Mei 06, 2024 | 9.535 | 9.535 | 9.535 | 9.535 | 0.11% |
Mei 05, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Mei 04, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 0.00% |
Mei 03, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | 0.34% |
Mei 02, 2024 | 9.491 | 9.491 | 9.491 | 9.491 | 0.26% |
Mei 01, 2024 | 9.466 | 9.466 | 9.466 | 9.466 | 0.00% |
Apr. 30, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.33% |
Apr. 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 0.34% |
Apr. 28, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
Apr. 27, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.00% |
Apr. 26, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.36% |
Apr. 25, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.24% |
Apr. 24, 2024 | 9.453 | 9.453 | 9.453 | 9.453 | -0.52% |
Apr. 23, 2024 | 9.502 | 9.502 | 9.502 | 9.502 | -0.05% |
Apr. 22, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.24% |
Apr. 21, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.00% |
Apr. 20, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.00% |
Apr. 19, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | -0.03% |
Apr. 18, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | -0.14% |
Tertinggi: 9.570 | Terendah: 9.430 | Perbezaan: 0.140 | Purata: 9.502 | Prbhn. %: 0.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan