Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.16% |
Mei 15, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.76% |
Mei 14, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.20% |
Mei 13, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 0.07% |
Mei 12, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.00% |
Mei 11, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Mei 10, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.15% |
Mei 09, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | -0.18% |
Mei 08, 2024 | 9.751 | 9.751 | 9.751 | 9.751 | -0.22% |
Mei 07, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 0.30% |
Mei 06, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.11% |
Mei 05, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.00% |
Mei 04, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 0.00% |
Mei 03, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | 0.35% |
Mei 02, 2024 | 9.698 | 9.698 | 9.698 | 9.698 | 0.27% |
Mei 01, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | 0.00% |
Apr. 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.33% |
Apr. 29, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | 0.34% |
Apr. 28, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.00% |
Apr. 27, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.00% |
Apr. 26, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.36% |
Apr. 25, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | -0.23% |
Apr. 24, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | -0.52% |
Apr. 23, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.05% |
Apr. 22, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | 0.24% |
Apr. 21, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.00% |
Apr. 20, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.00% |
Apr. 19, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.02% |
Apr. 18, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.14% |
Tertinggi: 9.781 | Terendah: 9.635 | Perbezaan: 0.146 | Purata: 9.709 | Prbhn. %: 0.633 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan