Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.31% |
Jan. 02, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12% |
Jan. 01, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Dis. 31, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00% |
Dis. 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.15% |
Dis. 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Dis. 28, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% |
Dis. 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.30% |
Dis. 26, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dis. 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dis. 24, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Dis. 23, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.24% |
Dis. 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Dis. 21, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Dis. 20, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.14% |
Dis. 19, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.45% |
Dis. 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% |
Dis. 17, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Dis. 16, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Dis. 15, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Dis. 14, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00% |
Dis. 13, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | -0.29% |
Dis. 12, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.58% |
Dis. 11, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dis. 10, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dis. 09, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dis. 08, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Dis. 07, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Tertinggi: 9.64 | Terendah: 9.46 | Perbezaan: 0.18 | Purata: 9.54 | Prbhn. %: -1.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan