![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.29% |
Jun. 25, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.08% |
Jun. 24, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% |
Jun. 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun. 22, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Jun. 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.08% |
Jun. 20, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08% |
Jun. 19, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.10% |
Jun. 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
Jun. 17, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.24% |
Jun. 16, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Jun. 15, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.00% |
Jun. 14, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.37% |
Jun. 13, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.10% |
Jun. 12, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.60% |
Jun. 11, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.17% |
Jun. 10, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.46% |
Jun. 09, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Jun. 08, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
Jun. 07, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.45% |
Jun. 06, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.25% |
Jun. 05, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.17% |
Jun. 04, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.20% |
Jun. 03, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.51% |
Jun. 02, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Jun. 01, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Mei 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
Mei 30, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
Mei 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.52% |
Mei 28, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | -0.25% |
Tertinggi: 9.21 | Terendah: 9.09 | Perbezaan: 0.11 | Purata: 9.16 | Prbhn. %: 0.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan