![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.04% |
Jun. 23, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.00% |
Jun. 22, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.00% |
Jun. 21, 2024 | 18.288 | 18.288 | 18.288 | 18.288 | 0.06% |
Jun. 20, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | -0.05% |
Jun. 19, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.12% |
Jun. 18, 2024 | 18.307 | 18.307 | 18.307 | 18.307 | 0.23% |
Jun. 17, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.18% |
Jun. 16, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
Jun. 15, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
Jun. 14, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | 0.28% |
Jun. 13, 2024 | 18.245 | 18.245 | 18.245 | 18.245 | 0.04% |
Jun. 12, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | 0.58% |
Jun. 11, 2024 | 18.133 | 18.133 | 18.133 | 18.133 | 0.21% |
Jun. 10, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | -0.54% |
Jun. 09, 2024 | 18.192 | 18.192 | 18.192 | 18.192 | 0.00% |
Jun. 08, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.00% |
Jun. 07, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -0.39% |
Jun. 06, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | -0.23% |
Jun. 05, 2024 | 18.304 | 18.304 | 18.304 | 18.304 | 0.21% |
Jun. 04, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.18% |
Jun. 03, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | 0.58% |
Jun. 02, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.00% |
Jun. 01, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.00% |
Mei 31, 2024 | 18.128 | 18.128 | 18.128 | 18.128 | -0.01% |
Mei 30, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.27% |
Mei 29, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.53% |
Mei 28, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | -0.28% |
Mei 27, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 0.27% |
Mei 26, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.00% |
Tertinggi: 18.307 | Terendah: 18.080 | Perbezaan: 0.227 | Purata: 18.224 | Prbhn. %: 0.659 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan