Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 18.574 | 18.574 | 18.574 | 18.574 | -0.12% |
Mei 15, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.82% |
Mei 14, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | -0.18% |
Mei 13, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.06% |
Mei 12, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.00% |
Mei 11, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.00% |
Mei 10, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.14% |
Mei 09, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.22% |
Mei 08, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | -0.24% |
Mei 07, 2024 | 18.579 | 18.579 | 18.579 | 18.579 | 0.31% |
Mei 06, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.09% |
Mei 05, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.00% |
Mei 04, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | 0.00% |
Mei 03, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.30% |
Mei 02, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.26% |
Mei 01, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.00% |
Apr. 30, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.29% |
Apr. 29, 2024 | 18.451 | 18.451 | 18.451 | 18.451 | 0.32% |
Apr. 28, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.00% |
Apr. 27, 2024 | 18.391 | 18.391 | 18.391 | 18.391 | 0.00% |
Apr. 26, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.38% |
Apr. 25, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.26% |
Apr. 24, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | -0.58% |
Apr. 23, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.06% |
Apr. 22, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 0.28% |
Apr. 21, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | 0.00% |
Apr. 20, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.00% |
Apr. 19, 2024 | 18.433 | 18.433 | 18.433 | 18.433 | 0.03% |
Apr. 18, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | -0.07% |
Tertinggi: 18.597 | Terendah: 18.321 | Perbezaan: 0.276 | Purata: 18.462 | Prbhn. %: 0.721 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan