Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.12% |
Mei 15, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.82% |
Mei 14, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.18% |
Mei 13, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.06% |
Mei 12, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.01% |
Mei 11, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.01% |
Mei 10, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.14% |
Mei 09, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.22% |
Mei 08, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -0.24% |
Mei 07, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.31% |
Mei 06, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.09% |
Mei 05, 2024 | 18.489 | 18.489 | 18.489 | 18.489 | 0.01% |
Mei 04, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | 0.01% |
Mei 03, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.30% |
Mei 02, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | 0.26% |
Mei 01, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | 0.01% |
Apr. 30, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.29% |
Apr. 29, 2024 | 18.435 | 18.435 | 18.435 | 18.435 | 0.32% |
Apr. 28, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.01% |
Apr. 27, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.01% |
Apr. 26, 2024 | 18.373 | 18.373 | 18.373 | 18.373 | 0.38% |
Apr. 25, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | -0.25% |
Apr. 24, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -0.58% |
Apr. 23, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.06% |
Apr. 22, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.28% |
Apr. 21, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.01% |
Apr. 20, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | 0.01% |
Apr. 19, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.03% |
Tertinggi: 18.582 | Terendah: 18.305 | Perbezaan: 0.277 | Purata: 18.447 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan