Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2023 | 15.605 | 15.605 | 15.605 | 15.605 | 0.41% |
Mei 29, 2023 | 15.541 | 15.541 | 15.541 | 15.541 | 0.14% |
Mei 28, 2023 | 15.519 | 15.519 | 15.519 | 15.519 | 0.00% |
Mei 27, 2023 | 15.518 | 15.518 | 15.518 | 15.518 | 0.00% |
Mei 26, 2023 | 15.517 | 15.517 | 15.517 | 15.517 | 0.01% |
Mei 25, 2023 | 15.516 | 15.516 | 15.516 | 15.516 | -0.29% |
Mei 24, 2023 | 15.561 | 15.561 | 15.561 | 15.561 | -0.11% |
Mei 23, 2023 | 15.579 | 15.579 | 15.579 | 15.579 | 0.48% |
Mei 22, 2023 | 15.505 | 15.505 | 15.505 | 15.505 | -0.27% |
Mei 21, 2023 | 15.547 | 15.547 | 15.547 | 15.547 | 0.01% |
Mei 20, 2023 | 15.546 | 15.546 | 15.546 | 15.546 | 0.01% |
Mei 19, 2023 | 15.545 | 15.545 | 15.545 | 15.545 | -0.54% |
Mei 18, 2023 | 15.630 | 15.630 | 15.630 | 15.630 | 0.20% |
Mei 17, 2023 | 15.599 | 15.599 | 15.599 | 15.599 | 0.01% |
Mei 16, 2023 | 15.599 | 15.599 | 15.599 | 15.599 | -0.15% |
Mei 15, 2023 | 15.622 | 15.622 | 15.622 | 15.622 | -0.73% |
Mei 14, 2023 | 15.736 | 15.736 | 15.736 | 15.736 | 0.01% |
Mei 13, 2023 | 15.735 | 15.735 | 15.735 | 15.735 | 0.01% |
Mei 12, 2023 | 15.734 | 15.734 | 15.734 | 15.734 | 0.32% |
Mei 11, 2023 | 15.684 | 15.684 | 15.684 | 15.684 | 0.93% |
Mei 10, 2023 | 15.539 | 15.539 | 15.539 | 15.539 | 0.11% |
Mei 09, 2023 | 15.522 | 15.522 | 15.522 | 15.522 | 0.29% |
Mei 08, 2023 | 15.476 | 15.476 | 15.476 | 15.476 | -0.12% |
Mei 05, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | -0.38% |
Mei 04, 2023 | 15.554 | 15.554 | 15.554 | 15.554 | 0.54% |
Mei 03, 2023 | 15.471 | 15.471 | 15.471 | 15.471 | -0.20% |
Mei 02, 2023 | 15.502 | 15.502 | 15.502 | 15.502 | 0.08% |
Mei 01, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.01% |
Apr. 30, 2023 | 15.489 | 15.489 | 15.489 | 15.489 | 0.02% |
Apr. 28, 2023 | 15.486 | 15.486 | 15.486 | 15.486 | -0.76% |
Tertinggi: 15.736 | Terendah: 15.471 | Perbezaan: 0.266 | Purata: 15.562 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan