Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2023 | 15.896 | 15.896 | 15.896 | 15.896 | 0.41% |
Mei 29, 2023 | 15.831 | 15.831 | 15.831 | 15.831 | 0.14% |
Mei 28, 2023 | 15.808 | 15.808 | 15.808 | 15.808 | 0.01% |
Mei 27, 2023 | 15.807 | 15.807 | 15.807 | 15.807 | 0.01% |
Mei 26, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.01% |
Mei 25, 2023 | 15.805 | 15.805 | 15.805 | 15.805 | -0.29% |
Mei 24, 2023 | 15.850 | 15.850 | 15.850 | 15.850 | -0.11% |
Mei 23, 2023 | 15.868 | 15.868 | 15.868 | 15.868 | 0.48% |
Mei 22, 2023 | 15.793 | 15.793 | 15.793 | 15.793 | -0.27% |
Mei 21, 2023 | 15.835 | 15.835 | 15.835 | 15.835 | 0.01% |
Mei 20, 2023 | 15.834 | 15.834 | 15.834 | 15.834 | 0.01% |
Mei 19, 2023 | 15.833 | 15.833 | 15.833 | 15.833 | -0.54% |
Mei 18, 2023 | 15.919 | 15.919 | 15.919 | 15.919 | 0.20% |
Mei 17, 2023 | 15.887 | 15.887 | 15.887 | 15.887 | 0.01% |
Mei 16, 2023 | 15.886 | 15.886 | 15.886 | 15.886 | -0.15% |
Mei 15, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | -0.73% |
Mei 14, 2023 | 16.026 | 16.026 | 16.026 | 16.026 | 0.01% |
Mei 13, 2023 | 16.025 | 16.025 | 16.025 | 16.025 | 0.01% |
Mei 12, 2023 | 16.023 | 16.023 | 16.023 | 16.023 | 0.32% |
Mei 11, 2023 | 15.972 | 15.972 | 15.972 | 15.972 | 0.93% |
Mei 10, 2023 | 15.825 | 15.825 | 15.825 | 15.825 | 0.12% |
Mei 09, 2023 | 15.806 | 15.806 | 15.806 | 15.806 | 0.30% |
Mei 08, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.12% |
Mei 05, 2023 | 15.778 | 15.778 | 15.778 | 15.778 | -0.38% |
Mei 04, 2023 | 15.839 | 15.839 | 15.839 | 15.839 | 0.54% |
Mei 03, 2023 | 15.753 | 15.753 | 15.753 | 15.753 | -0.20% |
Mei 02, 2023 | 15.785 | 15.785 | 15.785 | 15.785 | 0.08% |
Mei 01, 2023 | 15.773 | 15.773 | 15.773 | 15.773 | 0.01% |
Apr. 30, 2023 | 15.771 | 15.771 | 15.771 | 15.771 | 0.02% |
Apr. 28, 2023 | 15.768 | 15.768 | 15.768 | 15.768 | -0.80% |
Tertinggi: 16.026 | Terendah: 15.753 | Perbezaan: 0.273 | Purata: 15.849 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan