Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.38% |
Dis. 18, 2024 | 18.289 | 18.289 | 18.289 | 18.289 | 0.17% |
Dis. 17, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | -0.84% |
Dis. 16, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | -0.62% |
Dis. 15, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | -0.00% |
Dis. 14, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | -0.00% |
Dis. 13, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | -0.51% |
Dis. 12, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | 0.27% |
Dis. 11, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -0.29% |
Dis. 10, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.31% |
Dis. 09, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.99% |
Dis. 08, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.00% |
Dis. 07, 2024 | 18.388 | 18.388 | 18.388 | 18.388 | -0.00% |
Dis. 06, 2024 | 18.389 | 18.389 | 18.389 | 18.389 | -0.11% |
Dis. 05, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | -0.21% |
Dis. 04, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.25% |
Dis. 03, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 1.01% |
Dis. 02, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.96% |
Dis. 01, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | -0.00% |
Nov. 30, 2024 | 18.044 | 18.044 | 18.044 | 18.044 | -0.00% |
Nov. 29, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | -0.38% |
Nov. 28, 2024 | 18.114 | 18.114 | 18.114 | 18.114 | -0.69% |
Nov. 27, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | -0.26% |
Nov. 26, 2024 | 18.287 | 18.287 | 18.287 | 18.287 | -0.47% |
Nov. 25, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | -0.12% |
Nov. 24, 2024 | 18.397 | 18.397 | 18.397 | 18.397 | -0.00% |
Nov. 23, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | -0.00% |
Tertinggi: 18.628 | Terendah: 18.043 | Perbezaan: 0.585 | Purata: 18.361 | Prbhn. %: -0.975 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan