![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 18.283 | 18.283 | 18.283 | 18.283 | -0.40% |
Jun. 26, 2024 | 18.356 | 18.356 | 18.356 | 18.356 | 0.35% |
Jun. 25, 2024 | 18.292 | 18.292 | 18.292 | 18.292 | 0.39% |
Jun. 24, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | -0.35% |
Jun. 23, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | -0.00% |
Jun. 22, 2024 | 18.285 | 18.285 | 18.285 | 18.285 | -0.00% |
Jun. 21, 2024 | 18.286 | 18.286 | 18.286 | 18.286 | -0.37% |
Jun. 20, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | 0.17% |
Jun. 19, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 0.96% |
Jun. 18, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | 0.36% |
Jun. 17, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -0.43% |
Jun. 16, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | -0.00% |
Jun. 15, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.00% |
Jun. 14, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 0.67% |
Jun. 13, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.58% |
Jun. 12, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.06% |
Jun. 11, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | -0.59% |
Jun. 10, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.66% |
Jun. 09, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | -0.00% |
Jun. 08, 2024 | 17.937 | 17.937 | 17.937 | 17.937 | -0.00% |
Jun. 07, 2024 | 17.938 | 17.938 | 17.938 | 17.938 | -0.24% |
Jun. 06, 2024 | 17.981 | 17.981 | 17.981 | 17.981 | 0.90% |
Jun. 05, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 1.32% |
Jun. 04, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | -1.36% |
Jun. 03, 2024 | 17.829 | 17.829 | 17.829 | 17.829 | 1.53% |
Jun. 02, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.00% |
Jun. 01, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -0.00% |
Mei 31, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | -1.08% |
Mei 30, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | -1.08% |
Tertinggi: 18.356 | Terendah: 17.560 | Perbezaan: 0.797 | Purata: 18.029 | Prbhn. %: 1.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan