
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 18.987 | 18.987 | 18.987 | 18.987 | -0.19% |
Mac 12, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | 0.22% |
Mac 11, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | -0.53% |
Mac 10, 2025 | 19.081 | 19.081 | 19.081 | 19.081 | -1.64% |
Mac 09, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Mac 08, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | 0.00% |
Mac 07, 2025 | 19.401 | 19.401 | 19.401 | 19.401 | -0.63% |
Mac 06, 2025 | 19.525 | 19.525 | 19.525 | 19.525 | 0.99% |
Mac 05, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | 0.38% |
Mac 04, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.94% |
Mac 03, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -0.34% |
Mac 02, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 0.00% |
Mac 01, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 0.00% |
Feb. 28, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -1.50% |
Feb. 27, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | -0.43% |
Feb. 26, 2025 | 19.896 | 19.896 | 19.896 | 19.896 | 1.14% |
Feb. 25, 2025 | 19.671 | 19.671 | 19.671 | 19.671 | -1.30% |
Feb. 24, 2025 | 19.931 | 19.931 | 19.931 | 19.931 | -1.19% |
Feb. 23, 2025 | 20.171 | 20.171 | 20.171 | 20.171 | 0.00% |
Feb. 22, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.00% |
Feb. 21, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 1.50% |
Feb. 20, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -0.93% |
Feb. 19, 2025 | 20.061 | 20.061 | 20.061 | 20.061 | 0.03% |
Feb. 18, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | 0.93% |
Feb. 17, 2025 | 19.872 | 19.872 | 19.872 | 19.872 | 0.42% |
Feb. 16, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 0.00% |
Feb. 15, 2025 | 19.789 | 19.789 | 19.789 | 19.789 | 0.00% |
Tertinggi: 20.172 | Terendah: 18.980 | Perbezaan: 1.192 | Purata: 19.616 | Prbhn. %: -4.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan